Tour v487
LGIH
LGI HOMES INC
$56.10 +2.80%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,533
Calls: 2,519 (99%)
Puts: 14 (1%)
Prior (07/31) 2,511
Calls: 2,511 (100%)
Puts: -- (0%)
Current vs Prior +0.88%
Calls: +0.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,224
Calls: 2,796 (87%)
Puts: 428 (13%)
Prior 7-Day Average 460
Calls: 399 (87%)
Puts: 61 (13%)
Current vs Prior 7-Day Avg +449.97%
Calls: +530.65%
Puts: -77.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.51M
Calls: $6.51M (100%)
Puts: $3.0K (0%)
Prior (07/31) $6.31M
Calls: $6.31M (100%)
Puts: $148 (0%)
Current vs Prior +3.19%
Calls: +3.14%
Puts: +1939.86%
Prior 7-Day Total $6.75M
Calls: $6.45M (95%)
Puts: $307.0K (5%)
Prior 7-Day Average $964.7K
Calls: $920.8K (95%)
Puts: $43.9K (5%)
Current vs Prior 7-Day Avg +575.10%
Calls: +606.93%
Puts: -93.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -99.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,175
Calls: 7,780 (85%)
Puts: 1,395 (15%)
Prior (07/31) 115
Calls: 115 (100%)
Puts: -- (0%)
Current vs Prior +7878.26%
Prior 7-Day Total 714
Calls: 600 (84%)
Puts: 114 (16%)
Prior 7-Day Average 102
Calls: 100 (72%)
Puts: 38 (28%)
Current vs Prior 7-Day Avg +8895.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.26% | 18.63%
Prior 12.83% | 18.42%
Current vs Prior +3.39% | +1.14%
Prior 7-Day Avg 14.24% | 19.00%
Current vs 7-Day Avg -6.87% | -1.95%
Prior 7-Day Eod 12.83% | 18.42%
Current vs 7-Day Eod +3.39% | +1.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.84% | 57.30%
Calls: 28.64% | 47.93%
Puts: 47.04% | 66.67%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +90.92% | +206.25%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +90.92% | +206.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.51M) vs puts ($3.0K). Dollar volume significantly above 7-day average (575% higher). Volume explosion - 451% above 7-day average (2,533 vs avg 460). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,519 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.4018.10$16.2522.8%10.9285
$45.00Aug 219.7013.50$11.6032.8%--0.8891
$50.00Aug 216.309.10$7.7036.4%50.7621
$55.00Aug 212.755.70$4.2269.9%--0.5732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.65$0.33197.0%110.0920
$50.00Aug 216.309.10$7.7036.4%50.7621
$40.00Aug 2114.4018.10$16.2522.8%10.9285
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.001.40$0.70200.0%50.1226
$55.00Aug 211.854.60$3.2285.4%50.4312
$50.00Aug 210.152.90$1.53179.7%30.2417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 10.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.12$4.88$0.1240.67$60.12
$65.00$70.00Aug 21$1.00$4.00$1.004.00$66.00
$55.00$60.00Aug 21$2.77$2.23$2.770.81$57.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.35$4.65$0.3513.29$44.65
$50.00$45.00Aug 21$0.83$4.17$0.835.02$49.17
$55.00$50.00Aug 21$1.69$3.31$1.691.96$53.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.65$4.65$0.3513.29$44.65
$45.00$50.00Aug 21$3.90$3.90$1.103.55$48.90
$50.00$55.00Aug 21$3.48$3.48$1.522.29$53.48
$55.00$60.00Aug 21$2.77$2.77$2.231.24$57.77
$65.00$70.00Aug 21$1.00$1.00$4.000.25$66.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.69$1.69$3.310.51$53.31
$50.00$45.00Aug 21$0.83$0.83$4.170.20$49.17
$45.00$40.00Aug 21$0.35$0.35$4.650.08$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.26% of stock, avg 20.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.22$3.22$7.44$47.56$62.4413.26%
$50.00Aug 21$7.70$1.53$9.23$40.77$59.2316.45%
$45.00Aug 21$11.60$0.70$12.30$32.70$57.3021.93%
$40.00Aug 21$16.25$0.35$16.60$23.40$56.6029.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.21% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Aug 21$0.33$0.35$0.68$39.32$70.68
$70.00$45.00Aug 21$0.33$0.70$1.03$43.97$71.03
$65.00$40.00Aug 21$1.33$0.35$1.68$38.32$66.68
$60.00$40.00Aug 21$1.45$0.35$1.80$38.20$61.80
$70.00$50.00Aug 21$0.33$1.53$1.86$48.14$71.86
$65.00$45.00Aug 21$1.33$0.70$2.03$42.97$67.03
$60.00$45.00Aug 21$1.45$0.70$2.15$42.85$62.15
$65.00$50.00Aug 21$1.33$1.53$2.86$47.14$67.86
$60.00$50.00Aug 21$1.45$1.53$2.98$47.02$62.98
$70.00$55.00Aug 21$0.33$3.22$3.55$51.45$73.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.27, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.83$1.173.27$41.17$53.83
45/5055/60Aug 21$3.60$1.402.57$46.40$58.60
40/4555/60Aug 21$3.12$1.881.66$41.88$58.12
50/5565/70Aug 21$2.69$2.311.16$52.31$67.69
45/5065/70Aug 21$1.83$3.170.58$48.17$66.83
50/5560/65Aug 21$1.81$3.190.57$53.19$61.81
40/4565/70Aug 21$1.35$3.650.37$43.65$66.35
45/5060/65Aug 21$0.95$4.050.23$49.05$60.95
40/4560/65Aug 21$0.47$4.530.10$44.53$60.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.90, cheapest $0.42)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.42$4.5810.90
$50.00$55.00$60.00Aug 21$0.71$4.296.04
$40.00$45.00$50.00Aug 21$0.75$4.255.67
$55.00$60.00$65.00Aug 21$2.65$2.350.89
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.48$4.529.42
$45.00$50.00$55.00Aug 21$0.86$4.144.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.74$4.26
$60.00$65.001:2Aug 21-$1.21$3.79
$45.00$50.001:2Aug 21-$3.80$1.20
$65.00$70.001:2Aug 21$0.67$4.33
$55.00$60.001:2Aug 21$1.32$3.68
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.00$5.00
$50.00$45.001:2Aug 21$0.13$4.87
$55.00$50.001:2Aug 21$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.600.327.0%1.07%8.02%--106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 142 vol/day, 66 traded recently)

LGIH averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $23.76 on 06/08 (now $25.70/$28.80) — try a limit near $25.70. Also watch the $25.00 12-18 call last traded $27.50 on 06/08 (now $29.90/$33.70) — try a limit near $29.90; the $35.00 11-20 call last traded $22.40 on 06/10 (now $20.70/$23.60) — try a limit near $22.15. Most tradeable put: the $70.00 12-18 put last traded $14.60 on 07/02 (now $14.90/$19.00) — try a limit near $14.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.75$5.70$4.22$8.38 07/27$3.30–$8.70$4.2232
$55.00Dec 18$7.80$10.60$9.20$8.40 07/31$7.85–$13.45$8.4070
$55.00Nov 20$6.60$10.40$8.50--$8.50–$8.50—$6.601
$60.00Aug 21$0.60$2.30$1.45$4.20 07/29$1.45–$5.70$1.45106
$60.00Nov 20$4.50$7.70$6.10$9.38 07/28$5.50–$9.70$6.105
$60.00Dec 18$5.20$8.60$6.90$12.65 06/25$6.65–$10.60$6.9056
$50.00Aug 21$6.30$9.10$7.70$7.70 06/18$6.30–$12.35$7.7021
$50.00Dec 18$10.60$13.30$11.95$11.50 07/31$11.10–$16.55$11.5042
$50.00Nov 20$9.40$13.00$11.20--$11.20–$11.20—$9.405
$65.00Aug 21$0.05$2.60$1.33$2.75 07/27$1.33–$3.33$1.3348
$65.00Nov 20$2.85$6.20$4.53$7.37 07/02$3.98–$7.30$4.531
$65.00Dec 18$3.60$6.90$5.25$6.10 07/30$5.05–$8.10$5.2526
$65.00Feb 19$4.70$8.20$6.45$9.88 07/28$5.80–$9.95$6.459
$45.00Aug 21$9.70$13.50$11.60$13.70 06/18$10.45–$16.90$11.6091
$45.00Nov 20$13.20$15.90$14.55$15.89 07/22$13.50–$19.50$14.55224
$45.00Dec 18$13.70$17.00$15.35$17.60 07/24$14.55–$20.05$15.35533
$70.00Aug 21$0.00$0.65$0.33$0.95 07/29$0.33–$2.23$0.3320
$70.00Dec 18$2.30$5.40$3.85$4.80 07/30$3.75–$6.30$3.85262
$40.00Aug 21$14.40$18.10$16.25$16.50 07/22$15.25–$21.60$16.2585
$40.00Nov 20$16.80$19.50$18.15$17.00 06/11$17.15–$23.50$17.0015
$40.00Dec 18$17.40$20.00$18.70$19.30 07/21$18.00–$24.00$18.70177
$75.00Aug 21$0.00$1.15$0.57$0.95 07/17$0.40–$1.33$0.578
$75.00Dec 18$1.35$4.50$2.93$3.50 07/20$2.70–$4.90$2.938
$75.00Feb 19$2.05$5.80$3.93$9.00 06/25$3.70–$6.80$3.931
$35.00Aug 21$19.10$23.00$21.05$21.80 07/20$20.05–$26.65$21.052.6K
$35.00Nov 20$20.70$23.60$22.15$22.40 06/10$21.20–$27.65$22.159
$35.00Dec 18$21.20$24.20$22.70$30.50 06/25$21.85–$28.25$22.70107
$80.00Aug 21$0.00$0.50$0.25$0.80 07/06$0.25–$1.23$0.2521
$80.00Nov 20$0.05$3.70$1.88$2.29 07/20$1.75–$3.18$1.8821
$80.00Dec 18$0.45$3.90$2.17$2.65 06/16$2.08–$3.93$2.17124
$80.00Feb 19$1.45$4.70$3.08$7.00 06/30$3.03–$5.55$3.081
$30.00Aug 21$24.10$27.90$26.00$24.97 07/31$25.20–$31.60$24.972.5K
$30.00Dec 18$25.70$28.80$27.25$23.76 06/08$26.10–$32.45$25.705
$30.00Nov 20$25.00$28.20$26.60--$26.60–$26.60—$25.002
$85.00Aug 21$0.00$1.15$0.57$1.15 06/30$0.38–$1.27$0.572
$85.00Dec 18$0.00$3.60$1.80$2.70 07/13$1.80–$3.03$1.80333
$25.00Dec 18$29.90$33.70$31.80$27.50 06/08$30.40–$37.15$29.9012
$25.00Aug 21$29.10$32.90$31.00--$31.00–$31.00—$29.105
$22.50Dec 18$32.30$35.00$33.65--$33.65–$33.65—$32.307
$90.00Aug 21$0.00$1.35$0.68$0.50 07/01$0.40–$1.23$0.506
$90.00Nov 20$0.00$3.10$1.55$1.65 07/27$1.38–$2.25$1.551
$90.00Dec 18$0.00$2.95$1.48$2.10 07/13$1.48–$2.45$1.4855
$20.00Aug 21$34.10$37.90$36.00--$36.00–$36.00—$34.101
$20.00Nov 20$34.40$38.20$36.30--$36.30–$36.30—$34.401
$20.00Dec 18$34.60$38.40$36.50--$36.50–$36.50—$34.604
$95.00Nov 20$0.00$1.60$0.80$1.35 07/27$0.80–$1.78$0.801
$95.00Dec 18$0.00$2.05$1.02$1.10 07/24$1.00–$1.78$1.0280
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.85$4.60$3.22$2.89 07/22$1.90–$3.88$2.8912
$55.00Dec 18$5.80$8.70$7.25$6.70 07/30$5.90–$7.65$6.70103
$55.00Feb 19$6.70$9.90$8.30$7.80 07/30$7.05–$8.65$7.80200
$60.00Aug 21$4.40$7.30$5.85$5.50 07/30$3.38–$6.55$5.508
$60.00Dec 18$8.30$11.60$9.95--$9.95–$9.95—$8.305
$50.00Aug 21$0.15$2.90$1.53$1.05 07/29$0.75–$2.53$1.0517
$50.00Dec 18$3.80$7.00$5.40$4.60 07/10$3.85–$5.65$4.60316
$50.00Feb 19$5.10$6.90$6.00$6.30 07/30$4.90–$6.65$6.0024
$65.00Aug 21$8.20$11.60$9.90$8.80 07/24$6.00–$10.60$8.801
$65.00Dec 18$11.50$15.30$13.40--$13.40–$13.40—$11.5012
$45.00Aug 21$0.00$1.40$0.70$0.88 07/14$0.63–$1.45$0.7026
$45.00Nov 20$1.70$4.60$3.15$2.35 07/27$2.30–$3.70$2.356
$45.00Dec 18$2.40$5.40$3.90$3.10 07/14$2.85–$4.10$3.10130
$70.00Dec 18$14.90$19.00$16.95$14.60 07/02$13.85–$17.75$14.905
$40.00Aug 21$0.10$0.60$0.35$0.30 07/28$0.18–$1.38$0.3083
$40.00Nov 20$0.20$3.60$1.90$1.51 06/29$1.55–$2.35$1.515
$40.00Dec 18$1.20$4.00$2.60$2.00 07/07$1.83–$2.63$2.0053
$75.00Dec 18$19.70$22.30$21.00--$21.00–$21.00—$19.701
$35.00Aug 21$0.00$0.95$0.48$0.65 06/10$0.45–$1.25$0.48106
$35.00Nov 20$0.20$3.10$1.65$1.00 07/22$1.10–$1.67$1.0033
$35.00Feb 19$0.60$3.70$2.15$1.75 07/01$1.58–$2.30$1.751
$35.00Dec 18$0.05$2.60$1.33--$1.33–$1.33—$0.0543
$80.00Dec 18$24.20$26.80$25.50--$25.50–$25.50—$24.2015
$30.00Nov 20$0.00$2.55$1.27$0.90 06/23$0.90–$1.35$0.9019
$30.00Dec 18$0.15$2.80$1.48$1.45 06/24$1.05–$1.55$1.4531
$30.00Feb 19$0.45$1.90$1.18$1.35 07/01$0.95–$1.80$1.181
$30.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--19
$25.00Dec 18$0.00$1.05$0.53$1.01 06/17$0.53–$1.33$0.5327
$25.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--13
$25.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--9
$22.50Aug 21$0.00$0.95$0.48$0.05 06/24$0.38–$1.13$0.054
$22.50Nov 20$0.00$1.15$0.57--$0.57–$0.57—--3
$22.50Dec 18$0.00$2.30$1.15--$1.15–$1.15—--6
$20.00Nov 20$0.00$1.15$0.57$0.35 06/23$0.57–$1.10$0.3524
$20.00Dec 18$0.00$1.15$0.57$0.12 07/21$0.57–$1.18$0.129
$20.00Aug 21$0.00$1.15$0.57--$0.57–$0.57—--2
$17.50Nov 20$0.00$0.95$0.48$0.45 06/04$0.05–$1.08$0.458
$17.50Dec 18$0.00$0.95$0.48$0.45 06/23$0.48–$1.13$0.4515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,519
Total Puts 14
Put/Call Ratio 0.01
Net Difference 2,505

Prior's Put/Call Breakdown

Total Calls 2,511
Total Puts --
Put/Call Ratio --
Net Difference 2,511

Prior 7-Day Put/Call Summary

Total Calls 2,796
Total Puts 428
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All