Tour v482
LGIH
LGI HOMES INC
$55.46 +1.63%
(7/31 18:49) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 2,504
Calls: 2,501 (100%)
Puts: 3 (0%)
Prior (04/28) 522
Calls: 425 (81%)
Puts: 97 (19%)
Current vs Prior +379.69%
Calls: +488.47% (Calls)
Puts: -96.91% (Puts)
Prior 7-Day Total 662
Calls: 489 (74%)
Puts: 173 (26%)
Prior 7-Day Average 331
Calls: 69 (74%)
Puts: 24 (26%)
Current vs Prior 7-Day Avg +656.50%
Calls: +3480.16%
Puts: -87.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $6.39M
Calls: $6.39M (100%)
Puts: $900 (0%)
Prior (04/28) $135.4K
Calls: $110.6K (82%)
Puts: $24.9K (18%)
Current vs Prior +4618.01%
Calls: +5678.43%
Puts: -96.38%
Prior 7-Day Total $187.4K
Calls: $135.4K (72%)
Puts: $52.1K (28%)
Prior 7-Day Average $93.7K
Calls: $19.3K (72%)
Puts: $7.4K (28%)
Current vs Prior 7-Day Avg +6718.33%
Calls: +32935.54%
Puts: -87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.00
Prior (04/28) 0.23
Current vs Prior -99.47%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 9,175
Calls: 7,780 (85%)
Puts: 1,395 (15%)
Prior (04/28) 6,885
Calls: 3,617 (53%)
Puts: 3,268 (47%)
Current vs Prior +33.26%
Prior 7-Day Total 13,686
Calls: 7,203 (53%)
Puts: 6,483 (47%)
Prior 7-Day Average 6,843
Calls: 3,601 (53%)
Puts: 3,241 (47%)
Current vs Prior 7-Day Avg +34.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.46% | 19.02%
Prior 13.20% | 18.65%
Current vs Prior +9.59% | +2.02%
Prior 7-Day Avg 12.50% | 18.25%
Current vs 7-Day Avg +15.72% | +4.21%
Prior 7-Day Eod 13.20% | 18.65%
Current vs 7-Day Eod +9.59% | +2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.84% | 57.30%
Calls: 28.64% | 47.93%
Puts: 47.04% | 66.67%
Prior 30.48% | 24.91%
Calls: 34.53% | 24.18%
Puts: 26.42% | 25.64%
Current vs Prior +24.15% | +130.03%
Prior 7-Day Avg 30.48% | 24.91%
Calls: 34.53% | 24.18%
Puts: 26.42% | 25.64%
Current vs 7-Day Avg +24.15% | +130.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.39M) vs puts ($900). Massive premium surge with dollar volume up 4618% vs prior. Dollar volume significantly above 7-day average (6718% higher). Unusually high activity with volume up 380% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.3016.00$15.1511.2%--0.9585
$45.00Aug 2110.1012.80$11.4523.6%--0.8891
$50.00Aug 216.108.60$7.3534.0%--0.7621
$55.00Aug 213.105.50$4.3055.8%--0.5632
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.302.70$1.50160.0%20.2417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 6.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.22$4.78$0.2221.73$60.22
$65.00$70.00Aug 21$0.83$4.17$0.835.02$65.83
$55.00$60.00Aug 21$2.75$2.25$2.750.82$57.75
$50.00$55.00Aug 21$3.05$1.95$3.050.64$53.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.40$4.60$0.4011.50$44.60
$50.00$45.00Aug 21$0.80$4.20$0.805.25$49.20
$55.00$50.00Aug 21$2.22$2.78$2.221.25$52.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.10$4.10$0.904.56$49.10
$40.00$45.00Aug 21$3.70$3.70$1.302.85$43.70
$50.00$55.00Aug 21$3.05$3.05$1.951.56$53.05
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$65.00$70.00Aug 21$0.83$0.83$4.170.20$65.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.22$2.22$2.780.80$52.78
$50.00$45.00Aug 21$0.80$0.80$4.200.19$49.20
$45.00$40.00Aug 21$0.40$0.40$4.600.09$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.46% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.30$3.72$8.02$46.98$63.0214.46%
$50.00Aug 21$7.35$1.50$8.85$41.15$58.8515.96%
$45.00Aug 21$11.45$0.70$12.15$32.85$57.1521.91%
$40.00Aug 21$15.15$0.30$15.45$24.55$55.4527.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.44% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Aug 21$0.50$0.30$0.80$39.20$70.80
$70.00$45.00Aug 21$0.50$0.70$1.20$43.80$71.20
$65.00$40.00Aug 21$1.33$0.30$1.63$38.37$66.63
$60.00$40.00Aug 21$1.55$0.30$1.85$38.15$61.85
$70.00$50.00Aug 21$0.50$1.50$2.00$48.00$72.00
$65.00$45.00Aug 21$1.33$0.70$2.03$42.97$67.03
$60.00$45.00Aug 21$1.55$0.70$2.25$42.75$62.25
$65.00$50.00Aug 21$1.33$1.50$2.83$47.17$67.83
$60.00$50.00Aug 21$1.55$1.50$3.05$46.95$63.05
$70.00$55.00Aug 21$0.50$3.72$4.22$50.78$74.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.45, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.55$1.452.45$46.45$58.55
40/4550/55Aug 21$3.45$1.552.23$41.55$53.45
40/4555/60Aug 21$3.15$1.851.70$41.85$58.15
50/5565/70Aug 21$3.05$1.951.56$51.95$68.05
50/5560/65Aug 21$2.44$2.560.95$52.56$62.44
45/5065/70Aug 21$1.63$3.370.48$48.37$66.63
40/4565/70Aug 21$1.23$3.770.33$43.77$66.23
45/5060/65Aug 21$1.02$3.980.26$48.98$61.02
40/4560/65Aug 21$0.62$4.380.14$44.38$60.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.30$4.7015.67
$45.00$50.00$55.00Aug 21$1.05$3.953.76
$55.00$60.00$65.00Aug 21$2.53$2.470.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.40$4.6011.50
$45.00$50.00$55.00Aug 21$1.42$3.582.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.11$3.89
$50.00$55.001:2Aug 21-$1.25$3.75
$45.00$50.001:2Aug 21-$3.25$1.75
$65.00$70.001:2Aug 21$0.33$4.67
$55.00$60.001:2Aug 21$1.20$3.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.10$4.90
$50.00$45.001:2Aug 21$0.10$4.90
$55.00$50.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.800.328.2%1.44%9.63%--106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 142 vol/day, 66 traded recently)

LGIH averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $11.50 on 07/31 (now $9.90/$12.30) — try a limit near $11.10. Also watch the $55.00 12-18 call last traded $8.40 on 07/31 (now $6.50/$9.20) — try a limit near $7.85.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.10$4.50$3.30$8.38 07/27$3.30–$8.70$3.30--
$55.00Dec 18$6.50$9.20$7.85$8.40 07/31$7.85–$13.45$7.8573
$50.00Aug 21$4.90$7.70$6.30$7.70 06/18$6.30–$12.35$6.30--
$50.00Dec 18$9.90$12.30$11.10$11.50 07/31$11.10–$16.55$11.1042
$60.00Aug 21$0.60$3.50$2.05$4.20 07/29$2.05–$5.70$2.05--
$60.00Nov 20$3.80$7.20$5.50$9.38 07/28$5.50–$9.70$5.50--
$60.00Dec 18$5.40$7.90$6.65$12.65 06/25$6.65–$10.60$6.65--
$45.00Aug 21$8.50$12.40$10.45$13.70 06/18$10.45–$16.90$10.45--
$45.00Nov 20$11.50$15.50$13.50$15.89 07/22$13.50–$19.50$13.50--
$45.00Dec 18$12.70$16.40$14.55$17.60 07/24$14.55–$20.05$14.55--
$65.00Aug 21$0.10$2.85$1.48$2.75 07/27$1.48–$3.53$1.48--
$65.00Nov 20$2.25$5.70$3.98$7.37 07/02$3.98–$7.30$3.98--
$65.00Dec 18$3.80$6.30$5.05$6.10 07/30$5.05–$8.10$5.05--
$65.00Feb 19$4.30$7.30$5.80$9.88 07/28$5.80–$9.95$5.80--
$40.00Aug 21$13.40$17.10$15.25$16.50 07/22$15.25–$21.60$15.25--
$40.00Nov 20$15.10$19.20$17.15$17.00 06/11$17.15–$23.50$17.00--
$40.00Dec 18$16.00$20.00$18.00$19.30 07/21$18.00–$24.00$18.00--
$70.00Aug 21$0.05$0.70$0.38$0.95 07/29$0.38–$2.23$0.38--
$70.00Dec 18$2.50$5.00$3.75$4.80 07/30$3.75–$6.90$3.75--
$35.00Aug 21$18.10$22.00$20.05$21.80 07/20$20.05–$26.65$20.05--
$35.00Nov 20$19.30$23.10$21.20$22.40 06/10$21.20–$27.65$21.20--
$35.00Dec 18$19.90$23.80$21.85$30.50 06/25$21.85–$28.25$21.85--
$75.00Aug 21$0.00$2.30$1.15$0.95 07/17$0.40–$1.33$0.95--
$75.00Dec 18$1.20$4.20$2.70$3.50 07/20$2.70–$4.90$2.70--
$75.00Feb 19$1.70$5.70$3.70$9.00 06/25$3.70–$6.80$3.70--
$30.00Aug 21$23.90$26.50$25.20$24.97 07/31$25.20–$31.60$24.97--
$30.00Dec 18$24.20$28.00$26.10$23.76 06/08$26.10–$32.45$24.20--
$80.00Aug 21$0.00$2.20$1.10$0.80 07/06$0.50–$1.23$0.80--
$80.00Nov 20$0.00$3.50$1.75$2.29 07/20$1.75–$3.18$1.75--
$80.00Dec 18$0.25$3.90$2.08$2.65 06/16$2.08–$3.93$2.08--
$80.00Feb 19$1.15$4.90$3.03$7.00 06/30$3.03–$5.55$3.03--
$25.00Dec 18$28.40$32.40$30.40$27.50 06/08$30.40–$37.15$28.40--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.38–$1.38$1.08--
$85.00Dec 18$0.00$3.60$1.80$2.70 07/13$1.80–$3.03$1.80--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.40–$1.27$0.50--
$90.00Nov 20$0.00$2.90$1.45$1.65 07/27$1.38–$2.25$1.45--
$90.00Dec 18$0.00$3.40$1.70$2.10 07/13$1.48–$2.50$1.70--
$95.00Nov 20$0.00$2.90$1.45$1.35 07/27$1.15–$1.80$1.35--
$95.00Dec 18$0.00$2.00$1.00$1.10 07/24$1.00–$2.55$1.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.30$5.10$3.70$2.89 07/22$1.90–$3.88$2.89--
$55.00Dec 18$6.10$9.10$7.60$6.70 07/30$5.90–$7.65$6.70--
$55.00Feb 19$6.90$9.90$8.40$7.80 07/30$7.05–$8.65$7.80--
$50.00Aug 21$0.15$3.40$1.78$1.05 07/29$0.75–$2.53$1.05--
$50.00Dec 18$3.80$6.90$5.35$4.60 07/10$3.85–$5.65$4.60--
$50.00Feb 19$5.30$6.90$6.10$6.30 07/30$4.90–$6.65$6.10--
$60.00Aug 21$5.40$7.70$6.55$5.50 07/30$3.38–$6.55$5.50--
$45.00Aug 21$0.00$2.80$1.40$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$1.60$4.60$3.10$2.35 07/27$2.30–$3.70$2.35--
$45.00Dec 18$2.35$5.40$3.88$3.10 07/14$2.85–$4.10$3.10--
$65.00Aug 21$8.60$12.60$10.60$8.80 07/24$6.00–$10.60$8.80--
$40.00Aug 21$0.10$2.25$1.18$0.30 07/28$0.18–$1.38$0.30--
$40.00Nov 20$0.50$3.60$2.05$1.51 06/29$1.55–$2.35$1.51--
$40.00Dec 18$1.15$4.00$2.58$2.00 07/07$1.70–$2.63$2.00--
$70.00Dec 18$16.10$19.40$17.75$14.60 07/02$13.85–$17.75$16.10--
$35.00Aug 21$0.00$2.15$1.08$0.65 06/10$0.45–$1.25$0.65--
$35.00Nov 20$0.00$3.10$1.55$1.00 07/22$1.10–$1.67$1.00--
$35.00Feb 19$0.60$3.70$2.15$1.75 07/01$1.58–$2.30$1.75--
$30.00Nov 20$0.00$2.55$1.27$0.90 06/23$0.90–$1.35$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$1.05–$1.55$1.40--
$30.00Feb 19$0.00$3.20$1.60$1.35 07/01$0.95–$1.80$1.35--
$25.00Dec 18$0.00$2.40$1.20$1.01 06/17$0.57–$1.33$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.57–$1.13$0.35--
$20.00Dec 18$0.00$2.20$1.10$0.12 07/21$0.78–$1.18$0.12--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.05–$1.10$0.45--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,498

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 97
Put/Call Ratio 0.23
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 489
Total Puts 173
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All