Tour v477
LGIH
LGI HOMES INC
$54.57 -4.46%
$55.65 (+1.98%)🌙
as of 07/31 06:49 PM
(7/30 19:01) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,511
Calls: 2,511 (100%)
Puts: -- (0%)
Prior (07/30) 653
Calls: 245 (38%)
Puts: 408 (62%)
Current vs Prior +284.53%
Calls: +924.90% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 724
Calls: 289 (40%)
Puts: 435 (60%)
Prior 7-Day Average 103
Calls: 41 (40%)
Puts: 62 (60%)
Current vs Prior 7-Day Avg +2327.76%
Calls: +5982.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.31M
Calls: $6.31M (100%)
Puts: -- (0%)
Prior (07/30) $402.8K
Calls: $103.1K (26%)
Puts: $299.6K (74%)
Current vs Prior +1466.92%
Calls: +6018.50%
Puts: -100.00%
Prior 7-Day Total $449.2K
Calls: $140.0K (31%)
Puts: $309.3K (69%)
Prior 7-Day Average $64.2K
Calls: $20.0K (31%)
Puts: $44.2K (69%)
Current vs Prior 7-Day Avg +9733.98%
Calls: +31464.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 1.67
Current vs Prior -100.00%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 115
Calls: 115 (100%)
Puts: -- (0%)
Prior (07/30) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior +296.55%
Prior 7-Day Total 1,133
Calls: 1,019 (90%)
Puts: 114 (10%)
Prior 7-Day Average 161
Calls: 169 (82%)
Puts: 38 (18%)
Current vs Prior 7-Day Avg -28.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.83% | 18.42%
Prior 14.15% | 18.70%
Current vs Prior -9.32% | -1.50%
Prior 7-Day Avg 14.70% | 19.34%
Current vs 7-Day Avg -12.74% | -4.80%
Prior 7-Day Eod 14.15% | 18.70%
Current vs 7-Day Eod -9.32% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.31M) vs puts (--). Massive premium surge with dollar volume up 1467% vs prior. Dollar volume significantly above 7-day average (9734% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 39 vol/day, 64 traded recently)

LGIH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $16.65 on 07/06 (now $9.90/$12.30) — try a limit near $11.10. Also watch the $55.00 12-18 call last traded $12.00 on 07/24 (now $6.50/$9.20) — try a limit near $7.85.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.10$4.50$3.30$11.40 06/30$3.30–$8.70$3.30--
$55.00Dec 18$6.50$9.20$7.85$12.00 07/24$7.85–$13.45$7.8573
$50.00Aug 21$4.90$7.70$6.30$7.70 06/18$6.30–$12.35$6.30--
$50.00Dec 18$9.90$12.30$11.10$16.65 07/06$11.10–$16.55$11.1042
$60.00Aug 21$0.60$3.50$2.05$5.00 07/10$2.05–$5.70$2.05--
$60.00Nov 20$3.80$7.20$5.50$9.44 07/02$5.50–$9.70$5.50--
$60.00Dec 18$5.40$7.90$6.65$12.65 06/25$6.65–$10.60$6.65--
$45.00Aug 21$8.50$12.40$10.45$13.70 06/18$10.45–$16.90$10.45--
$45.00Nov 20$11.50$15.50$13.50$15.89 07/22$13.50–$19.50$13.50--
$45.00Dec 18$12.70$16.40$14.55$17.60 07/24$14.55–$20.05$14.55--
$65.00Aug 21$0.10$2.85$1.48$1.10 07/21$1.48–$3.53$1.10--
$65.00Nov 20$2.25$5.70$3.98$7.37 07/02$3.98–$7.30$3.98--
$65.00Dec 18$3.80$6.30$5.05$8.90 07/06$5.05–$8.10$5.05--
$65.00Feb 19$4.30$7.30$5.80$9.75 07/15$5.80–$9.95$5.80--
$40.00Aug 21$13.40$17.10$15.25$16.50 07/22$15.25–$21.60$15.25--
$40.00Nov 20$15.10$19.20$17.15$17.00 06/11$17.15–$23.50$17.00--
$40.00Dec 18$16.00$20.00$18.00$19.30 07/21$18.00–$24.00$18.00--
$70.00Aug 21$0.05$0.70$0.38$1.27 07/14$0.38–$2.23$0.38--
$70.00Dec 18$2.50$5.00$3.75$4.30 07/20$3.75–$6.90$3.75--
$35.00Aug 21$18.10$22.00$20.05$21.80 07/20$20.05–$26.65$20.05--
$35.00Nov 20$19.30$23.10$21.20$22.40 06/10$21.20–$27.65$21.20--
$35.00Dec 18$19.90$23.80$21.85$30.50 06/25$21.85–$28.25$21.85--
$75.00Aug 21$0.00$2.30$1.15$0.95 07/17$0.40–$1.33$0.95--
$75.00Dec 18$1.20$4.20$2.70$3.50 07/20$2.70–$4.90$2.70--
$75.00Feb 19$1.70$5.70$3.70$9.00 06/25$3.70–$6.80$3.70--
$30.00Aug 21$23.90$26.50$25.20$33.00 06/29$25.20–$31.60$25.20--
$30.00Dec 18$24.20$28.00$26.10$23.76 06/08$26.10–$32.45$24.20--
$80.00Aug 21$0.00$2.20$1.10$0.80 07/06$0.50–$1.23$0.80--
$80.00Nov 20$0.00$3.50$1.75$2.29 07/20$1.75–$3.18$1.75--
$80.00Dec 18$0.25$3.90$2.08$2.65 06/16$2.08–$3.93$2.08--
$80.00Feb 19$1.15$4.90$3.03$7.00 06/30$3.03–$5.55$3.03--
$25.00Dec 18$28.40$32.40$30.40$27.50 06/08$30.40–$37.15$28.40--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.38–$1.38$1.08--
$85.00Dec 18$0.00$3.60$1.80$2.70 07/13$1.80–$3.03$1.80--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.40–$1.27$0.50--
$90.00Dec 18$0.00$3.40$1.70$2.10 07/13$1.48–$2.50$1.70--
$95.00Dec 18$0.00$2.00$1.00$1.10 07/24$1.00–$2.55$1.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.30$5.10$3.70$2.89 07/22$1.90–$3.88$2.89--
$55.00Dec 18$6.10$9.10$7.60$6.16 06/25$5.90–$7.65$6.16--
$50.00Aug 21$0.15$3.40$1.78$1.64 07/20$0.75–$2.53$1.64--
$50.00Dec 18$3.80$6.90$5.35$4.60 07/10$3.85–$5.65$4.60--
$50.00Feb 19$5.30$6.90$6.10$5.40 07/24$4.90–$6.65$5.40--
$60.00Aug 21$5.40$7.70$6.55$4.40 07/24$3.38–$6.55$5.40--
$45.00Aug 21$0.00$2.80$1.40$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$1.60$4.60$3.10$3.00 07/22$2.30–$3.70$3.00--
$45.00Dec 18$2.35$5.40$3.88$3.10 07/14$2.85–$4.10$3.10--
$65.00Aug 21$8.60$12.60$10.60$8.80 07/24$6.00–$10.60$8.80--
$40.00Aug 21$0.10$2.25$1.18$0.30 07/07$0.18–$1.38$0.30--
$40.00Nov 20$0.50$3.60$2.05$1.51 06/29$1.55–$2.35$1.51--
$40.00Dec 18$1.15$4.00$2.58$2.00 07/07$1.70–$2.63$2.00--
$70.00Dec 18$16.10$19.40$17.75$14.60 07/02$13.85–$17.75$16.10--
$35.00Aug 21$0.00$2.15$1.08$0.65 06/10$0.45–$1.25$0.65--
$35.00Nov 20$0.00$3.10$1.55$1.00 07/22$1.10–$1.67$1.00--
$35.00Feb 19$0.60$3.70$2.15$1.75 07/01$1.58–$2.30$1.75--
$30.00Nov 20$0.00$2.55$1.27$0.90 06/23$0.90–$1.35$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$1.05–$1.55$1.40--
$30.00Feb 19$0.00$3.20$1.60$1.35 07/01$0.95–$1.80$1.35--
$25.00Nov 20$0.00$2.25$1.13$1.00 06/02$0.57–$1.18$1.00--
$25.00Dec 18$0.00$2.40$1.20$1.01 06/17$0.57–$1.33$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.57–$1.13$0.35--
$20.00Dec 18$0.00$2.20$1.10$0.12 07/21$0.78–$1.18$0.12--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.05–$1.10$0.45--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,511
Total Puts --
Put/Call Ratio --
Net Difference 2,511

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 408
Put/Call Ratio 1.67
Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 435
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All