Tour v492
LGIH
LGI HOMES INC
$61.48 +0.03%
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 26
Calls: 11 (42%)
Puts: 15 (58%)
Prior (08/04) 67
Calls: 36 (54%)
Puts: 31 (46%)
Current vs Prior -61.19%
Calls: -69.44% (Calls)
Puts: -51.61% (Puts)
Prior 7-Day Total 5,800
Calls: 5,342 (92%)
Puts: 458 (8%)
Prior 7-Day Average 828
Calls: 763 (92%)
Puts: 65 (8%)
Current vs Prior 7-Day Avg -96.86%
Calls: -98.56%
Puts: -77.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $37.0K
Calls: $18.8K (51%)
Puts: $18.2K (49%)
Prior (08/04) $65.8K
Calls: $56.4K (86%)
Puts: $9.4K (14%)
Current vs Prior -43.71%
Calls: -66.59%
Puts: +93.44%
Prior 7-Day Total $13.32M
Calls: $13.00M (98%)
Puts: $313.0K (2%)
Prior 7-Day Average $1.90M
Calls: $1.86M (98%)
Puts: $44.7K (2%)
Current vs Prior 7-Day Avg -98.05%
Calls: -98.99%
Puts: -59.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.36
Prior (08/04) 0.86
Current vs Prior +58.36%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +159.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (08/04) 4,192
Calls: 2,790 (67%)
Puts: 1,402 (33%)
Current vs Prior -99.31%
Prior 7-Day Total 13,940
Calls: 11,031 (79%)
Puts: 2,909 (21%)
Prior 7-Day Average 1,991
Calls: 1,838 (72%)
Puts: 727 (28%)
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 16.75%
Prior 11.03% | 15.78%
Current vs Prior -9.47% | +6.15%
Prior 7-Day Avg 13.48% | 18.20%
Current vs 7-Day Avg -25.91% | -7.93%
Prior 7-Day Eod 11.03% | 15.78%
Current vs 7-Day Eod -9.47% | +6.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.11% | 33.34%
Calls: 67.19% | 42.86%
Puts: 37.04% | 23.81%
Prior 52.11% | 33.34%
Calls: 67.19% | 42.86%
Puts: 37.04% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 26.31%
Calls: 22.30% | 23.00%
Puts: 31.72% | 29.63%
Current vs 7-Day Avg +92.95% | +26.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 58% - increased hedging/bearish positioning. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.45$1.23199.2%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.75$0.88198.9%20.1817
$45.00Sep 180.152.25$1.20175.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.43% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.23$0.88$2.11$52.89$72.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 142 vol/day, 66 traded recently)

LGIH averages only 142 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 08-21 put last traded $2.89 on 07/22 (now $0.00/$1.75) — try a limit near $0.88.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.95$5.50$4.22$4.20 07/29$1.45–$5.70$4.20--
$60.00Nov 20$7.30$10.00$8.65$9.38 07/28$5.50–$9.70$8.65--
$60.00Dec 18$8.00$11.30$9.65$12.65 06/25$6.65–$10.60$9.65--
$65.00Aug 21$0.60$3.50$2.05$2.75 07/27$1.33–$3.33$2.05--
$65.00Nov 20$4.60$8.10$6.35$7.37 07/02$3.98–$7.30$6.35--
$65.00Dec 18$5.60$9.00$7.30$6.10 07/30$5.05–$8.10$6.10--
$65.00Feb 19$7.50$11.00$9.25$9.88 07/28$5.80–$9.95$9.25--
$55.00Aug 21$5.70$9.40$7.55$8.38 07/27$3.30–$8.70$7.55--
$55.00Dec 18$10.60$14.00$12.30$8.40 07/31$7.85–$13.45$10.60--
$70.00Aug 21$0.00$2.45$1.23$0.95 07/29$0.33–$2.23$0.95--
$70.00Dec 18$3.80$7.00$5.40$4.80 07/30$3.75–$6.30$4.80--
$50.00Aug 21$10.80$14.00$12.40$7.70 06/18$6.30–$12.40$10.80--
$50.00Dec 18$13.70$17.10$15.40$11.50 07/31$11.10–$16.55$13.70--
$75.00Aug 21$0.00$2.15$1.08$0.95 07/17$0.40–$1.23$0.95--
$75.00Dec 18$2.20$4.90$3.55$3.50 07/20$2.70–$4.85$3.50--
$75.00Feb 19$4.10$7.50$5.80$9.00 06/25$3.70–$6.80$5.80--
$45.00Aug 21$15.00$18.70$16.85$13.70 06/18$10.45–$16.90$15.00--
$45.00Nov 20$16.90$20.60$18.75$15.89 07/22$13.50–$19.50$16.90--
$45.00Dec 18$17.50$20.40$18.95$17.60 07/24$14.55–$20.05$17.60--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.25–$1.23$0.80--
$80.00Nov 20$1.05$3.70$2.38$2.29 07/20$1.75–$3.08$2.29--
$80.00Dec 18$1.15$4.20$2.68$2.65 06/16$2.08–$3.83$2.65--
$80.00Feb 19$2.65$6.10$4.38$7.00 06/30$3.03–$5.55$4.38--
$40.00Aug 21$20.10$23.60$21.85$16.50 07/22$15.25–$21.85$20.10--
$40.00Nov 20$21.00$24.90$22.95$17.00 06/11$17.15–$23.50$21.00--
$40.00Dec 18$21.50$25.10$23.30$19.30 07/21$18.00–$24.00$21.50--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.38–$1.10$1.08--
$85.00Dec 18$0.50$3.90$2.20$2.70 07/13$1.80–$3.03$2.20--
$35.00Aug 21$25.10$28.40$26.75$21.80 07/20$20.05–$26.75$25.10--
$35.00Nov 20$25.50$29.20$27.35$22.40 06/10$21.20–$27.65$25.50--
$35.00Dec 18$25.60$29.30$27.45$30.50 06/25$21.85–$28.25$27.45--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.03–$1.08$0.50--
$90.00Nov 20$0.00$2.60$1.30$1.65 07/27$1.30–$2.25$1.30--
$90.00Dec 18$0.00$3.20$1.60$2.10 07/13$1.40–$2.45$1.60--
$30.00Aug 21$30.30$32.70$31.50$24.97 07/31$25.20–$31.60$30.30--
$30.00Dec 18$30.20$33.90$32.05$23.76 06/08$26.10–$32.45$30.20--
$95.00Nov 20$0.00$2.80$1.40$1.35 07/27$0.80–$1.78$1.35--
$95.00Dec 18$0.00$2.05$1.02$1.10 07/24$1.00–$1.65$1.02--
$25.00Dec 18$35.00$38.80$36.90$27.50 06/08$30.40–$37.15$35.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.20$2.65$1.92$5.50 07/30$1.92–$6.55$1.92--
$65.00Aug 21$4.50$6.30$5.40$8.80 07/24$5.40–$10.60$5.40--
$65.00Dec 18$8.80$10.50$9.65--$9.65–$13.40$8.8012
$55.00Aug 21$0.00$1.75$0.88$2.89 07/22$0.88–$3.88$0.8817
$55.00Dec 18$3.60$6.80$5.20$6.70 07/30$5.20–$7.60$5.20--
$55.00Feb 19$5.60$8.00$6.80$7.80 07/30$6.80–$8.65$6.80--
$70.00Dec 18$11.70$14.50$13.10$14.60 07/02$13.00–$17.75$13.10--
$50.00Aug 21$0.00$2.55$1.27$1.05 07/29$0.75–$2.53$1.05--
$50.00Dec 18$2.10$4.90$3.50$4.60 07/10$3.50–$5.65$3.50--
$50.00Feb 19$3.80$5.20$4.50$6.30 07/30$4.50–$6.65$4.50--
$45.00Aug 21$0.00$2.30$1.15$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$0.50$3.60$2.05$2.35 07/27$2.05–$3.70$2.05--
$45.00Dec 18$0.60$3.80$2.20$3.10 07/14$2.20–$4.10$2.20--
$40.00Aug 21$0.00$2.15$1.08$0.30 07/28$0.18–$1.33$0.30--
$40.00Nov 20$0.00$3.20$1.60$1.51 06/29$1.55–$2.28$1.51--
$40.00Dec 18$0.00$3.30$1.65$2.00 07/07$1.65–$2.63$1.65--
$35.00Aug 21$0.00$2.15$1.08$0.65 06/10$0.03–$1.25$0.65--
$35.00Nov 20$0.00$2.80$1.40$1.00 07/22$1.10–$1.67$1.00--
$35.00Feb 19$0.15$3.40$1.78$1.75 07/01$1.58–$2.30$1.75--
$30.00Nov 20$0.00$2.40$1.20$0.90 06/23$0.90–$1.35$0.90--
$30.00Dec 18$0.00$2.40$1.20$1.45 06/24$1.05–$1.55$1.20--
$30.00Feb 19$0.00$2.55$1.27$1.35 07/01$0.95–$1.80$1.27--
$25.00Dec 18$0.00$2.20$1.10$1.01 06/17$0.53–$1.33$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$0.95$0.48$0.35 06/23$0.05–$1.10$0.35--
$20.00Dec 18$0.00$2.15$1.08$0.12 07/21$0.57–$1.18$0.12--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.05–$1.08$0.45--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 15
Put/Call Ratio 1.36
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 31
Put/Call Ratio 0.86
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 5,342
Total Puts 458
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All