Tour v473
LGIH
LGI HOMES INC
$57.12 -1.60%
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:01pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 653
Calls: 245 (38%)
Puts: 408 (62%)
Prior (07/29) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +5836.36%
Calls: +2350.00% (Calls)
Puts: +40700.00% (Puts)
Prior 7-Day Total 76
Calls: 46 (61%)
Puts: 30 (39%)
Prior 7-Day Average 10
Calls: 6 (61%)
Puts: 4 (39%)
Current vs Prior 7-Day Avg +5914.47%
Calls: +3628.26%
Puts: +9420.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $402.8K
Calls: $103.1K (26%)
Puts: $299.6K (74%)
Prior (07/29) $9.3K
Calls: $9.1K (98%)
Puts: $148 (2%)
Current vs Prior +4243.58%
Calls: +1030.41%
Puts: +202352.70%
Prior 7-Day Total $50.0K
Calls: $38.9K (78%)
Puts: $11.1K (22%)
Prior 7-Day Average $7.1K
Calls: $5.6K (78%)
Puts: $1.6K (22%)
Current vs Prior 7-Day Avg +5538.36%
Calls: +1755.55%
Puts: +18809.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.67
Prior (07/29) 0.10
Current vs Prior +1565.31%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +66.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (07/29) 199
Calls: 199 (100%)
Puts: -- (0%)
Current vs Prior -85.43%
Prior 7-Day Total 1,327
Calls: 1,233 (93%)
Puts: 94 (7%)
Prior 7-Day Average 189
Calls: 176 (85%)
Puts: 31 (15%)
Current vs Prior 7-Day Avg -84.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.15% | 18.70%
Prior 13.92% | 18.35%
Current vs Prior +1.63% | +1.91%
Prior 7-Day Avg 15.08% | 19.70%
Current vs 7-Day Avg -6.18% | -5.08%
Prior 7-Day Eod 13.92% | 18.35%
Current vs 7-Day Eod +1.63% | +1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($299.6K). Massive premium surge with dollar volume up 4244% vs prior. Dollar volume significantly above 7-day average (5538% higher). Unusually high activity with volume up 5836% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.606.90$5.7540.0%50.578

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.606.90$5.7540.0%50.578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 39 vol/day, 64 traded recently)

LGIH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 02-19 put last traded $5.40 on 07/24 (now $5.50/$6.20) — try a limit near $5.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.20$6.30$5.25$11.40 06/30$5.25–$9.80$5.25--
$55.00Dec 18$9.20$10.70$9.95$12.00 07/24$9.80–$13.75$9.95--
$60.00Aug 21$1.55$4.40$2.98$5.00 07/10$2.98–$6.80$2.98--
$60.00Nov 20$5.10$8.50$6.80$9.44 07/02$6.80–$10.05$6.80--
$60.00Dec 18$6.50$9.30$7.90$12.65 06/25$7.85–$11.10$7.90--
$50.00Aug 21$6.30$9.80$8.05$7.70 06/18$8.05–$13.75$7.70--
$50.00Dec 18$11.80$14.40$13.10$16.65 07/06$12.75–$17.45$13.10--
$65.00Aug 21$0.10$3.10$1.60$1.10 07/21$1.50–$4.00$1.10--
$65.00Nov 20$4.00$6.60$5.30$7.37 07/02$5.20–$7.95$5.30--
$65.00Dec 18$5.30$6.50$5.90$8.90 07/06$5.90–$8.45$5.90--
$65.00Feb 19$5.30$8.90$7.10$9.75 07/15$7.10–$10.85$7.10--
$45.00Aug 21$10.70$14.80$12.75$13.70 06/18$12.25–$17.75$12.75--
$45.00Nov 20$13.80$17.50$15.65$15.89 07/22$15.60–$20.10$15.65--
$45.00Dec 18$14.50$18.40$16.45$17.60 07/24$16.10–$20.05$16.45--
$70.00Aug 21$0.05$2.10$1.08$1.27 07/14$1.02–$2.63$1.08--
$70.00Dec 18$3.40$4.80$4.10$4.30 07/20$4.10–$7.25$4.10--
$40.00Aug 21$15.50$19.50$17.50$16.50 07/22$16.80–$22.35$16.50--
$40.00Nov 20$18.20$21.00$19.60$17.00 06/11$19.10–$24.10$18.20--
$40.00Dec 18$18.70$21.50$20.10$19.30 07/21$19.50–$24.00$19.30--
$75.00Aug 21$0.00$1.65$0.83$0.95 07/17$0.40–$1.83$0.83--
$75.00Dec 18$2.15$4.60$3.38$3.50 07/20$3.38–$5.15$3.38--
$75.00Feb 19$2.80$6.10$4.45$9.00 06/25$4.45–$7.35$4.45--
$35.00Aug 21$20.40$24.40$22.40$21.80 07/20$21.50–$27.10$21.80--
$35.00Nov 20$22.30$25.10$23.70$22.40 06/10$23.10–$28.05$22.40--
$35.00Dec 18$22.90$25.70$24.30$30.50 06/25$23.45–$28.60$24.30--
$80.00Aug 21$0.00$2.20$1.10$0.80 07/06$0.50–$1.48$0.80--
$80.00Nov 20$0.55$3.80$2.17$2.29 07/20$2.03–$3.45$2.17--
$80.00Dec 18$0.80$4.80$2.80$2.65 06/16$2.60–$4.90$2.65--
$80.00Feb 19$1.90$5.40$3.65$7.00 06/30$3.65–$5.70$3.65--
$30.00Aug 21$25.80$29.40$27.60$33.00 06/29$26.55–$31.90$27.60--
$30.00Dec 18$27.00$30.00$28.50$23.76 06/08$27.95–$33.15$27.00--
$85.00Aug 21$0.00$0.75$0.38$1.15 06/30$0.38–$1.38$0.38--
$85.00Dec 18$0.50$3.70$2.10$2.70 07/13$2.10–$3.33$2.10--
$25.00Dec 18$31.80$34.40$33.10$27.50 06/08$32.45–$37.70$31.80--
$90.00Aug 21$0.00$0.80$0.40$0.50 07/01$0.40–$1.27$0.40--
$90.00Dec 18$0.00$3.50$1.75$2.10 07/13$1.48–$2.50$1.75--
$95.00Dec 18$0.00$2.45$1.23$1.10 07/24$1.00–$2.55$1.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.55$4.10$2.83$2.89 07/22$1.90–$3.88$2.83--
$55.00Dec 18$5.20$8.20$6.70$6.16 06/25$5.90–$7.65$6.16--
$60.00Aug 21$4.60$6.90$5.75$4.40 07/24$3.38–$6.55$4.608
$50.00Aug 21$0.05$1.85$0.95$1.64 07/20$0.75–$2.53$0.95--
$50.00Dec 18$3.10$6.40$4.75$4.60 07/10$3.85–$5.65$4.60--
$50.00Feb 19$5.50$6.20$5.85$5.40 07/24$4.90–$6.65$5.5021
$65.00Aug 21$7.80$10.00$8.90$8.80 07/24$6.00–$9.85$8.80--
$45.00Aug 21$0.00$2.25$1.13$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$1.00$4.50$2.75$3.00 07/22$2.30–$3.70$2.75--
$45.00Dec 18$1.40$4.90$3.15$3.10 07/14$2.85–$4.10$3.10--
$70.00Dec 18$14.80$17.50$16.15$14.60 07/02$13.85–$16.90$14.80--
$40.00Aug 21$0.10$1.25$0.68$0.30 07/07$0.18–$1.38$0.30--
$40.00Nov 20$0.25$3.20$1.73$1.51 06/29$1.55–$2.35$1.51--
$40.00Dec 18$0.65$3.20$1.93$2.00 07/07$1.70–$2.63$1.93--
$35.00Aug 21$0.00$0.95$0.48$0.65 06/10$0.45–$1.25$0.48--
$35.00Nov 20$0.00$2.45$1.23$1.00 07/22$1.10–$1.67$1.00--
$35.00Feb 19$0.80$2.90$1.85$1.75 07/01$1.58–$2.30$1.75--
$30.00Nov 20$0.00$2.45$1.23$0.90 06/23$0.90–$1.35$0.90--
$30.00Dec 18$0.00$2.10$1.05$1.45 06/24$1.05–$1.55$1.05--
$30.00Feb 19$0.10$1.80$0.95$1.35 07/01$0.95–$1.80$0.95--
$25.00Nov 20$0.00$2.20$1.10$1.00 06/02$0.57–$1.20$1.00--
$25.00Dec 18$0.00$1.45$0.73$1.01 06/17$0.57–$1.33$0.73--
$22.50Aug 21$0.00$2.20$1.10$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$1.95$0.98$0.35 06/23$0.57–$1.15$0.35--
$20.00Dec 18$0.00$1.75$0.88$0.12 07/21$0.78–$1.18$0.12--
$17.50Nov 20$0.00$0.10$0.05$0.45 06/04$0.05–$1.13$0.05--
$17.50Dec 18$0.00$1.95$0.98$0.45 06/23$0.48–$1.13$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 408
Put/Call Ratio 1.67
Net Difference -163

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 30
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All