Tour v456
LGIH
LGI HOMES INC
$58.05 -5.46%
$57.25 (-1.38%)🌙
as of 07/29 06:50 PM
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (6:50pm)
January 2026
|
▶
◀ 7/29 18:50

Option Volume

Detail
ℹ
Current (07/29) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/28) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +57.14%
Calls: +100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 95
Calls: 64 (67%)
Puts: 31 (33%)
Prior 7-Day Average 13
Calls: 9 (67%)
Puts: 4 (33%)
Current vs Prior 7-Day Avg -18.95%
Calls: +9.38%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $9.3K
Calls: $9.1K (98%)
Puts: $148 (2%)
Prior (07/28) $6.0K
Calls: $6.0K (99%)
Puts: $36 (1%)
Current vs Prior +54.52%
Calls: +52.98%
Puts: +311.11%
Prior 7-Day Total $53.3K
Calls: $41.6K (78%)
Puts: $11.7K (22%)
Prior 7-Day Average $7.6K
Calls: $5.9K (78%)
Puts: $1.7K (22%)
Current vs Prior 7-Day Avg +21.74%
Calls: +53.65%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.40
Current vs Prior -75.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -89.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 199
Calls: 199 (100%)
Puts: -- (0%)
Prior (07/28) 157
Calls: 74 (47%)
Puts: 83 (53%)
Current vs Prior +26.75%
Prior 7-Day Total 1,151
Calls: 1,041 (90%)
Puts: 110 (10%)
Prior 7-Day Average 164
Calls: 148 (85%)
Puts: 27 (15%)
Current vs Prior 7-Day Avg +21.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.92% | 18.35%
Prior 13.60% | 18.37%
Current vs Prior +2.35% | -0.14%
Prior 7-Day Avg 15.52% | 20.25%
Current vs 7-Day Avg -10.29% | -9.40%
Prior 7-Day Eod 13.60% | 18.37%
Current vs 7-Day Eod +2.35% | -0.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.1K) vs puts ($148). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.054.80$3.4380.2%10.49106
$70.00Aug 210.052.00$1.02191.2%10.1919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.002.95$1.48199.3%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.15, avg 3.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Aug 21$2.41$7.59$2.413.15$62.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$2.41$2.41$7.590.32$62.41
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.31% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$1.02$1.48$2.50$47.50$72.50
$60.00$50.00Aug 21$3.43$1.48$4.91$45.09$64.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$1.39$8.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.53%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.050.493.4%3.53%6.89%1106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 39 vol/day, 64 traded recently)

LGIH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $12.00 on 07/24 (now $9.80/$11.90) — try a limit near $10.85. Also watch the $60.00 08-21 call last traded $5.00 on 07/10 (now $2.05/$4.80) — try a limit near $3.43; the $70.00 08-21 call last traded $1.27 on 07/14 (now $0.05/$2.00) — try a limit near $1.02.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.05$4.80$3.43$5.00 07/10$3.20–$7.05$3.43106
$60.00Nov 20$5.80$9.50$7.65$9.44 07/02$7.05–$10.05$7.65--
$60.00Dec 18$6.90$10.40$8.65$12.65 06/25$7.85–$11.10$8.65--
$55.00Aug 21$4.90$7.90$6.40$11.40 06/30$5.55–$9.80$6.40--
$55.00Dec 18$9.80$11.90$10.85$12.00 07/24$9.80–$13.75$10.8574
$65.00Aug 21$0.30$3.50$1.90$1.10 07/21$1.50–$4.90$1.10--
$65.00Nov 20$3.70$7.80$5.75$7.37 07/02$5.20–$7.95$5.75--
$65.00Dec 18$4.50$8.50$6.50$8.90 07/06$6.05–$8.45$6.50--
$65.00Feb 19$7.50$9.00$8.25$9.75 07/15$7.45–$10.85$8.25--
$50.00Aug 21$8.30$10.90$9.60$7.70 06/18$8.35–$13.75$8.30--
$50.00Dec 18$12.90$15.80$14.35$16.65 07/06$12.75–$17.45$14.35--
$70.00Aug 21$0.05$2.00$1.02$1.27 07/14$1.02–$2.95$1.0219
$70.00Dec 18$3.40$7.00$5.20$4.30 07/20$4.43–$7.25$4.30--
$45.00Aug 21$12.60$16.00$14.30$13.70 06/18$12.25–$17.75$13.70--
$45.00Nov 20$14.60$18.50$16.55$15.89 07/22$15.60–$20.10$15.89--
$45.00Dec 18$16.40$19.00$17.70$17.60 07/24$16.10–$20.40$17.60--
$75.00Aug 21$0.00$2.30$1.15$0.95 07/17$0.40–$1.88$0.95--
$75.00Dec 18$2.30$5.90$4.10$3.50 07/20$3.58–$5.15$3.50--
$75.00Feb 19$3.60$7.10$5.35$9.00 06/25$4.80–$7.35$5.35--
$40.00Aug 21$17.20$20.50$18.85$16.50 07/22$16.80–$22.45$17.20--
$40.00Nov 20$18.50$22.50$20.50$17.00 06/11$19.10–$24.10$18.50--
$40.00Dec 18$19.30$22.80$21.05$19.30 07/21$19.50–$24.30$19.30--
$80.00Aug 21$0.00$2.25$1.13$0.80 07/06$0.50–$1.58$0.80--
$80.00Nov 20$0.60$4.50$2.55$2.29 07/20$2.03–$3.45$2.29--
$80.00Dec 18$1.40$5.10$3.25$2.65 06/16$2.60–$4.90$2.65--
$80.00Feb 19$2.35$6.40$4.38$7.00 06/30$3.83–$5.90$4.38--
$35.00Aug 21$21.90$25.00$23.45$21.80 07/20$21.50–$27.10$21.90--
$35.00Nov 20$23.50$26.50$25.00$22.40 06/10$23.10–$28.05$23.50--
$35.00Dec 18$23.00$26.80$24.90$30.50 06/25$23.45–$28.60$24.90--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.38–$1.38$1.08--
$85.00Dec 18$0.45$3.80$2.13$2.70 07/13$2.13–$3.33$2.13--
$30.00Aug 21$26.90$30.50$28.70$33.00 06/29$26.55–$31.90$28.70--
$30.00Dec 18$27.90$31.10$29.50$23.76 06/08$27.95–$33.15$27.90--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.40$0.50--
$90.00Dec 18$0.05$3.50$1.78$2.10 07/13$1.48–$2.93$1.78--
$25.00Dec 18$32.50$35.70$34.10$27.50 06/08$32.45–$37.70$32.50--
$95.00Dec 18$0.00$2.05$1.02$1.10 07/24$1.00–$2.55$1.02--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.80$5.50$4.65$4.40 07/24$3.38–$6.55$4.40--
$55.00Aug 21$0.50$4.20$2.35$2.89 07/22$1.90–$3.88$2.35--
$55.00Dec 18$4.70$7.50$6.10$6.16 06/25$5.90–$7.65$6.10--
$65.00Aug 21$7.30$9.40$8.35$8.80 07/24$6.00–$9.85$8.35--
$50.00Aug 21$0.00$2.95$1.48$1.64 07/20$0.75–$2.53$1.48--
$50.00Dec 18$2.65$6.30$4.47$4.60 07/10$3.85–$5.65$4.47--
$50.00Feb 19$4.60$5.80$5.20$5.40 07/24$4.90–$6.65$5.20--
$70.00Dec 18$13.50$17.70$15.60$14.60 07/02$13.85–$16.90$14.60--
$45.00Aug 21$0.00$2.60$1.30$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$0.80$4.30$2.55$3.00 07/22$2.30–$3.70$2.55--
$45.00Dec 18$1.15$4.70$2.93$3.10 07/14$2.45–$4.10$2.93--
$40.00Aug 21$0.00$2.30$1.15$0.30 07/07$0.18–$1.38$0.30--
$40.00Nov 20$0.15$3.50$1.83$1.51 06/29$1.55–$2.35$1.51--
$40.00Dec 18$0.40$4.20$2.30$2.00 07/07$1.58–$2.63$2.00--
$35.00Aug 21$0.00$2.25$1.13$0.65 06/10$0.45–$1.25$0.65--
$35.00Nov 20$0.00$3.00$1.50$1.00 07/22$1.10–$1.67$1.00--
$35.00Feb 19$0.20$3.50$1.85$1.75 07/01$1.58–$2.30$1.75--
$30.00Nov 20$0.00$2.50$1.25$0.90 06/23$0.90–$1.35$0.90--
$30.00Dec 18$0.00$2.65$1.33$1.45 06/24$1.08–$1.55$1.33--
$30.00Feb 19$0.00$3.10$1.55$1.35 07/01$1.30–$1.80$1.35--
$25.00Nov 20$0.00$2.25$1.13$1.00 06/02$0.57–$1.20$1.00--
$25.00Dec 18$0.00$2.30$1.15$1.01 06/17$0.57–$1.33$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.57–$1.15$0.35--
$20.00Dec 18$0.00$2.15$1.08$0.12 07/21$0.78–$1.18$0.12--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.05–$1.13$0.45--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.15$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 31
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All