Tour v452
LGIH
LGI HOMES INC
$61.40 +1.72%
$60.21 (-1.94%)🌙
as of 07/28 06:48 PM
(7/27 18:46) ◀
|
Tuesday, July 28, 2026 (6:48pm)
January 2026
|
▶ (7/29 18:50)
◀ 7/28 18:48 ▶

Option Volume

Detail
ℹ
Current (07/28) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/27) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -61.11%
Calls: -68.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 104
Calls: 64 (62%)
Puts: 40 (38%)
Prior 7-Day Average 14
Calls: 9 (62%)
Puts: 5 (38%)
Current vs Prior 7-Day Avg -52.88%
Calls: -45.31%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.0K
Calls: $6.0K (99%)
Puts: $36 (1%)
Prior (07/27) $7.4K
Calls: $6.6K (90%)
Puts: $765 (10%)
Current vs Prior -19.05%
Calls: -10.27%
Puts: -95.29%
Prior 7-Day Total $51.6K
Calls: $37.0K (72%)
Puts: $14.6K (28%)
Prior 7-Day Average $7.4K
Calls: $5.3K (72%)
Puts: $2.1K (28%)
Current vs Prior 7-Day Avg -18.66%
Calls: +12.76%
Puts: -98.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.40
Prior (07/27) 0.12
Current vs Prior +220.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -69.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 157
Calls: 74 (47%)
Puts: 83 (53%)
Prior (07/27) 73
Calls: 73 (100%)
Puts: -- (0%)
Current vs Prior +115.07%
Prior 7-Day Total 1,019
Calls: 977 (96%)
Puts: 42 (4%)
Prior 7-Day Average 145
Calls: 139 (93%)
Puts: 10 (7%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.60% | 18.37%
Prior 15.57% | 19.14%
Current vs Prior -12.67% | -3.99%
Prior 7-Day Avg 16.04% | 20.69%
Current vs 7-Day Avg -15.22% | -11.21%
Prior 7-Day Eod 15.57% | 19.14%
Current vs 7-Day Eod -12.67% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.0K) vs puts ($36). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). P/C ratio rising 220% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 39 vol/day, 64 traded recently)

LGIH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $12.00 on 07/24 (now $13.00/$13.90) — try a limit near $13.00. Most tradeable put: the $40.00 08-21 put last traded $0.30 on 07/07 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.95$7.00$4.97$5.00 07/10$3.20–$7.85$4.97--
$60.00Nov 20$7.30$11.40$9.35$9.44 07/02$7.05–$11.30$9.35--
$60.00Dec 18$8.90$11.80$10.35$12.65 06/25$7.85–$12.25$10.35--
$65.00Aug 21$1.95$3.50$2.73$1.10 07/21$1.50–$5.30$1.95--
$65.00Nov 20$5.10$9.10$7.10$7.37 07/02$5.20–$9.25$7.10--
$65.00Dec 18$6.00$10.20$8.10$8.90 07/06$6.05–$10.20$8.10--
$65.00Feb 19$7.80$12.10$9.95$9.75 07/15$7.45–$11.80$9.75--
$55.00Aug 21$5.90$9.40$7.65$11.40 06/30$5.55–$11.00$7.65--
$55.00Dec 18$13.00$13.90$13.45$12.00 07/24$9.80–$15.30$13.0074
$70.00Aug 21$0.05$2.80$1.42$1.27 07/14$1.20–$3.45$1.27--
$70.00Dec 18$4.30$8.30$6.30$4.30 07/20$4.43–$7.90$4.30--
$50.00Aug 21$10.00$13.00$11.50$7.70 06/18$8.35–$15.20$10.00--
$50.00Dec 18$14.40$17.80$16.10$16.65 07/06$12.75–$18.60$16.10--
$75.00Aug 21$0.00$2.45$1.23$0.95 07/17$0.40–$2.25$0.95--
$75.00Dec 18$2.70$6.90$4.80$3.50 07/20$3.58–$6.30$3.50--
$75.00Feb 19$4.40$8.70$6.55$9.00 06/25$4.80–$8.05$6.55--
$45.00Aug 21$14.80$18.90$16.85$13.70 06/18$12.25–$19.35$14.80--
$45.00Nov 20$17.50$21.50$19.50$15.89 07/22$15.60–$21.85$17.50--
$45.00Dec 18$18.10$22.00$20.05$17.60 07/24$16.10–$21.85$18.10--
$80.00Aug 21$0.00$2.05$1.02$0.80 07/06$0.50–$1.58$0.80--
$80.00Nov 20$1.10$4.90$3.00$2.29 07/20$2.03–$4.55$2.29--
$80.00Dec 18$1.70$5.80$3.75$2.65 06/16$2.60–$5.10$2.65--
$80.00Feb 19$3.20$7.40$5.30$7.00 06/30$3.83–$6.70$5.30--
$40.00Aug 21$19.80$23.20$21.50$16.50 07/22$16.80–$24.00$19.80--
$40.00Nov 20$21.50$25.50$23.50$17.00 06/11$19.10–$25.95$21.50--
$40.00Dec 18$22.00$26.00$24.00$19.30 07/21$19.50–$26.25$22.00--
$85.00Aug 21$0.00$1.35$0.68$1.15 06/30$0.38–$1.38$0.68--
$85.00Dec 18$0.75$4.90$2.83$2.70 07/13$2.13–$4.15$2.70--
$35.00Aug 21$24.50$28.80$26.65$21.80 07/20$21.50–$29.20$24.50--
$35.00Nov 20$25.60$29.70$27.65$22.40 06/10$23.10–$30.30$25.60--
$35.00Dec 18$26.30$30.20$28.25$30.50 06/25$23.45–$30.50$28.25--
$90.00Aug 21$0.00$1.35$0.68$0.50 07/01$0.48–$1.40$0.50--
$90.00Dec 18$0.40$4.20$2.30$2.10 07/13$1.48–$3.40$2.10--
$30.00Aug 21$29.50$33.70$31.60$33.00 06/29$26.55–$33.75$31.60--
$30.00Dec 18$30.30$34.60$32.45$23.76 06/08$27.95–$35.05$30.30--
$95.00Dec 18$0.25$2.40$1.33$1.10 07/24$1.00–$2.80$1.10--
$25.00Dec 18$35.10$39.20$37.15$27.50 06/08$32.45–$39.60$35.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.35$5.40$3.38$4.40 07/24$3.38–$6.55$3.38--
$65.00Aug 21$3.90$8.10$6.00$8.80 07/24$6.00–$9.85$6.00--
$55.00Aug 21$0.40$3.40$1.90$2.89 07/22$1.90–$3.88$1.90--
$55.00Dec 18$4.30$7.70$6.00$6.16 06/25$5.45–$7.65$6.00--
$70.00Dec 18$11.80$15.90$13.85$14.60 07/02$12.90–$16.90$13.85--
$50.00Aug 21$0.00$2.40$1.20$1.64 07/20$0.75–$2.53$1.20--
$50.00Dec 18$2.20$5.50$3.85$4.60 07/10$3.85–$5.65$3.85--
$50.00Feb 19$4.50$5.30$4.90$5.40 07/24$4.75–$6.65$4.90--
$45.00Aug 21$0.00$1.30$0.65$0.88 07/14$0.63–$1.45$0.65--
$45.00Nov 20$0.85$4.40$2.63$3.00 07/22$2.30–$3.70$2.63--
$45.00Dec 18$1.15$4.90$3.03$3.10 07/14$2.45–$4.10$3.03--
$40.00Aug 21$0.00$0.35$0.18$0.30 07/07$0.18–$1.38$0.1883
$40.00Nov 20$0.35$3.70$2.03$1.51 06/29$1.55–$2.35$1.51--
$40.00Dec 18$0.30$3.90$2.10$2.00 07/07$1.58–$2.63$2.00--
$35.00Aug 21$0.00$1.15$0.57$0.65 06/10$0.45–$1.25$0.57--
$35.00Nov 20$0.00$2.75$1.38$1.00 07/22$1.10–$1.85$1.00--
$35.00Feb 19$0.00$3.20$1.60$1.75 07/01$1.58–$2.45$1.60--
$30.00Nov 20$0.00$2.10$1.05$0.90 06/23$0.90–$1.38$0.90--
$30.00Dec 18$0.00$2.70$1.35$1.45 06/24$1.08–$1.55$1.35--
$30.00Feb 19$0.00$2.90$1.45$1.35 07/01$1.30–$1.80$1.35--
$25.00Nov 20$0.00$1.75$0.88$1.00 06/02$0.57–$1.23$0.88--
$25.00Dec 18$0.00$1.80$0.90$1.01 06/17$0.57–$1.33$0.90--
$22.50Aug 21$0.00$0.95$0.48$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$1.60$0.80$0.35 06/23$0.57–$1.15$0.35--
$20.00Dec 18$0.00$2.00$1.00$0.12 07/21$0.78–$1.20$0.12--
$17.50Nov 20$0.00$1.55$0.78$0.45 06/04$0.05–$1.13$0.45--
$17.50Dec 18$0.00$1.55$0.78$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 40
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All