Tour v422
LGIH
LGI HOMES INC
$60.36 +0.33%
$61.56 (+1.99%)🌙
as of 07/27 06:46 PM
(7/24 02:57) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 18
Calls: 16 (89%)
Puts: 2 (11%)
Prior (07/24) 22
Calls: 7 (32%)
Puts: 15 (68%)
Current vs Prior -18.18%
Calls: +128.57% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 93
Calls: 51 (55%)
Puts: 42 (45%)
Prior 7-Day Average 13
Calls: 7 (55%)
Puts: 6 (45%)
Current vs Prior 7-Day Avg +35.48%
Calls: +119.61%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.4K
Calls: $6.6K (90%)
Puts: $765 (10%)
Prior (07/24) $13.9K
Calls: $7.4K (53%)
Puts: $6.5K (47%)
Current vs Prior -46.64%
Calls: -10.46%
Puts: -88.17%
Prior 7-Day Total $47.0K
Calls: $32.3K (69%)
Puts: $14.7K (31%)
Prior 7-Day Average $6.7K
Calls: $4.6K (69%)
Puts: $2.1K (31%)
Current vs Prior 7-Day Avg +10.44%
Calls: +44.20%
Puts: -63.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 2.14
Current vs Prior -94.17%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -91.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 73
Calls: 73 (100%)
Puts: -- (0%)
Prior (07/24) 72
Calls: 70 (97%)
Puts: 2 (3%)
Current vs Prior +1.39%
Prior 7-Day Total 1,242
Calls: 1,188 (96%)
Puts: 54 (4%)
Prior 7-Day Average 177
Calls: 169 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg -58.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.57% | 19.14%
Prior 13.85% | 19.61%
Current vs Prior +12.47% | -2.44%
Prior 7-Day Avg 14.52% | 20.37%
Current vs 7-Day Avg +7.27% | -6.05%
Prior 7-Day Eod 13.85% | 19.61%
Current vs 7-Day Eod +12.47% | -2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.6K) vs puts ($765). Extreme bullish P/C ratio of 0.12 - heavy call buying (16 calls vs 2 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.309.00$7.6535.3%10.73--
$60.00Aug 213.606.50$5.0557.4%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.553.50$2.5377.1%100.38--
$55.00Aug 216.309.00$7.6535.3%10.73--
$60.00Aug 213.606.50$5.0557.4%10.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.98, avg 0.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$2.52$2.48$2.520.98$62.52
$55.00$60.00Aug 21$2.60$2.40$2.600.92$57.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.08, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.60$2.60$2.401.08$57.60
$60.00$65.00Aug 21$2.52$2.52$2.481.02$62.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 61.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.08$4.9261.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.01$4.99
$55.00$60.001:2Aug 21-$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.57%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.550.387.7%2.57%10.26%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 39 vol/day, 64 traded recently)

LGIH averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $12.00 on 07/24 (now $12.00/$12.80) — try a limit near $12.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.60$6.50$5.05$5.00 07/10$3.20–$7.85$5.00--
$60.00Nov 20$7.40$10.80$9.10$9.44 07/02$7.05–$11.40$9.10--
$60.00Dec 18$8.30$11.20$9.75$12.65 06/25$7.85–$12.40$9.75--
$65.00Aug 21$1.55$3.50$2.53$1.10 07/21$1.50–$5.30$1.55--
$65.00Nov 20$5.30$8.90$7.10$7.37 07/02$5.20–$9.25$7.10--
$65.00Dec 18$5.80$9.80$7.80$8.90 07/06$6.05–$10.20$7.80--
$65.00Feb 19$7.60$11.60$9.60$9.75 07/15$7.45–$11.80$9.60--
$55.00Aug 21$6.30$9.00$7.65$11.40 06/30$5.55–$11.00$7.65--
$55.00Dec 18$12.00$12.80$12.40$12.00 07/24$9.80–$15.30$12.0073
$70.00Aug 21$0.05$2.90$1.48$1.27 07/14$1.20–$3.45$1.27--
$70.00Dec 18$4.20$8.00$6.10$4.30 07/20$4.43–$7.90$4.30--
$50.00Aug 21$9.90$12.80$11.35$7.70 06/18$8.35–$15.20$9.90--
$50.00Dec 18$14.60$17.20$15.90$16.65 07/06$12.75–$18.60$15.90--
$75.00Aug 21$0.00$2.35$1.18$0.95 07/17$0.40–$2.25$0.95--
$75.00Dec 18$2.80$6.70$4.75$3.50 07/20$3.58–$6.35$3.50--
$75.00Feb 19$4.40$8.30$6.35$9.00 06/25$4.80–$8.25$6.35--
$45.00Aug 21$14.30$18.20$16.25$13.70 06/18$12.25–$19.35$14.30--
$45.00Nov 20$17.50$20.20$18.85$15.89 07/22$15.60–$21.85$17.50--
$45.00Dec 18$17.90$20.80$19.35$17.60 07/24$16.10–$22.10$17.90--
$80.00Aug 21$0.00$2.15$1.08$0.80 07/06$0.50–$1.58$0.80--
$80.00Nov 20$1.40$4.40$2.90$2.29 07/20$2.03–$4.55$2.29--
$80.00Dec 18$1.90$5.70$3.80$2.65 06/16$2.60–$5.15$2.65--
$80.00Feb 19$3.50$7.30$5.40$7.00 06/30$3.83–$6.95$5.40--
$40.00Aug 21$19.20$22.90$21.05$16.50 07/22$16.80–$24.05$19.20--
$40.00Nov 20$21.40$24.20$22.80$17.00 06/11$19.10–$25.95$21.40--
$40.00Dec 18$21.10$24.70$22.90$19.30 07/21$19.50–$26.25$21.10--
$85.00Aug 21$0.00$1.35$0.68$1.15 06/30$0.38–$1.38$0.68--
$85.00Dec 18$0.80$4.60$2.70$2.70 07/13$2.13–$4.15$2.70--
$35.00Aug 21$24.10$27.90$26.00$21.80 07/20$21.50–$29.20$24.10--
$35.00Nov 20$25.10$28.80$26.95$22.40 06/10$23.10–$30.30$25.10--
$35.00Dec 18$25.90$29.20$27.55$30.50 06/25$23.45–$30.50$27.55--
$90.00Aug 21$0.00$1.15$0.57$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.55$3.80$2.17$2.10 07/13$1.48–$3.40$2.10--
$30.00Aug 21$29.10$32.90$31.00$33.00 06/29$26.55–$33.75$31.00--
$30.00Dec 18$29.70$33.60$31.65$23.76 06/08$27.95–$35.05$29.70--
$95.00Dec 18$0.05$2.15$1.10$1.10 07/24$1.00–$2.80$1.10--
$25.00Dec 18$34.40$38.20$36.30$27.50 06/08$32.45–$39.60$34.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.90$5.80$4.35$4.40 07/24$3.88–$6.55$4.35--
$65.00Aug 21$5.60$7.90$6.75$8.80 07/24$6.25–$9.85$6.75--
$55.00Aug 21$0.60$3.60$2.10$2.89 07/22$2.10–$3.88$2.10--
$55.00Dec 18$4.50$7.30$5.90$6.16 06/25$5.45–$7.65$5.90--
$70.00Dec 18$12.80$15.90$14.35$14.60 07/02$12.90–$16.90$14.35--
$50.00Aug 21$0.00$2.90$1.45$1.64 07/20$0.75–$2.53$1.45--
$50.00Dec 18$2.70$5.70$4.20$4.60 07/10$3.90–$5.65$4.20--
$50.00Feb 19$4.90$5.80$5.35$5.40 07/24$4.75–$6.65$5.35--
$45.00Aug 21$0.00$2.60$1.30$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$1.50$3.10$2.30$3.00 07/22$2.30–$3.70$2.30--
$45.00Dec 18$1.40$4.30$2.85$3.10 07/14$2.45–$4.10$2.85--
$40.00Aug 21$0.10$2.15$1.13$0.30 07/07$0.63–$1.38$0.30--
$40.00Nov 20$0.10$3.00$1.55$1.51 06/29$1.40–$2.35$1.51--
$40.00Dec 18$0.40$3.50$1.95$2.00 07/07$1.48–$2.63$1.95--
$35.00Aug 21$0.00$2.40$1.20$0.65 06/10$0.45–$1.25$0.65--
$35.00Nov 20$0.00$2.90$1.45$1.00 07/22$1.10–$1.85$1.00--
$35.00Feb 19$0.10$3.40$1.75$1.75 07/01$1.58–$2.45$1.75--
$30.00Nov 20$0.00$1.80$0.90$0.90 06/23$0.90–$1.40$0.90--
$30.00Dec 18$0.00$2.60$1.30$1.45 06/24$1.08–$1.55$1.30--
$30.00Feb 19$0.00$2.90$1.45$1.35 07/01$1.30–$1.80$1.35--
$25.00Nov 20$0.00$1.70$0.85$1.00 06/02$0.57–$1.27$0.85--
$25.00Dec 18$0.00$2.30$1.15$1.01 06/17$0.57–$1.33$1.01--
$22.50Aug 21$0.00$2.25$1.13$0.05 06/24$0.38–$1.13$0.05--
$20.00Nov 20$0.00$1.15$0.57$0.35 06/23$0.57–$1.18$0.35--
$20.00Dec 18$0.00$2.15$1.08$0.12 07/21$0.78–$1.23$0.12--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.05–$1.13$0.45--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 15
Put/Call Ratio 2.14
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 42
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All