Tour v397
LGIH
LGI HOMES INC
$60.16 +3.14%
$60.71 (+0.91%)🌙
as of 07/25 02:57 AM
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:57am)
January 2026
|
▶ (7/27 18:46)
◀ 7/24 02:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 22
Calls: 7 (32%)
Puts: 15 (68%)
Prior (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 84
Calls: 53 (63%)
Puts: 31 (37%)
Prior 7-Day Average 12
Calls: 7 (63%)
Puts: 4 (37%)
Current vs Prior 7-Day Avg +83.33%
Calls: -7.55%
Puts: +238.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $13.9K
Calls: $7.4K (53%)
Puts: $6.5K (47%)
Prior (07/23) $2.3K
Calls: $2.3K (61%)
Puts: $1.4K (39%)
Current vs Prior +504.04%
Calls: +222.83%
Puts: +349.17%
Prior 7-Day Total $43.0K
Calls: $33.6K (78%)
Puts: $9.4K (22%)
Prior 7-Day Average $6.1K
Calls: $4.8K (78%)
Puts: $1.3K (22%)
Current vs Prior 7-Day Avg +126.42%
Calls: +54.80%
Puts: +382.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.14
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +76.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 72
Calls: 70 (97%)
Puts: 2 (3%)
Prior (07/23) 69
Calls: 69 (100%)
Puts: -- (0%)
Current vs Prior +4.35%
Prior 7-Day Total 1,200
Calls: 1,118 (93%)
Puts: 82 (7%)
Prior 7-Day Average 171
Calls: 186 (92%)
Puts: 16 (8%)
Current vs Prior 7-Day Avg -58.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.85% | 19.61%
Prior 15.77% | 20.40%
Current vs Prior -12.21% | -3.86%
Prior 7-Day Avg 13.31% | 20.15%
Current vs 7-Day Avg +4.01% | -2.68%
Prior 7-Day Eod 15.77% | 20.40%
Current vs 7-Day Eod -12.21% | -3.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 504% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 1000% vs prior - elevated interest. Volume explosion - 83% above 7-day average (22 vs avg 12).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.609.00$7.3046.6%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.854.90$3.8852.8%110.452
$65.00Aug 215.609.00$7.3046.6%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.16, avg 2.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.42$3.42$1.582.16$61.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.46, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 47 vol/day, 64 traded recently)

LGIH averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $12.60 on 07/07 (now $11.10/$12.60) — try a limit near $11.85. Most tradeable put: the $60.00 08-21 put last traded $3.96 on 06/29 (now $2.85/$4.90) — try a limit near $3.88.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.70$5.20$4.45$5.00 07/10$3.20–$9.50$4.45--
$60.00Nov 20$6.50$10.50$8.50$9.44 07/02$7.05–$13.25$8.50--
$60.00Dec 18$7.20$11.40$9.30$12.65 06/25$7.85–$13.85$9.30--
$65.00Aug 21$1.50$2.75$2.13$2.50 07/14$1.50–$6.25$2.13--
$65.00Nov 20$4.90$7.70$6.30$7.37 07/02$5.20–$10.35$6.30--
$65.00Dec 18$5.50$9.70$7.60$8.90 07/06$6.05–$10.95$7.60--
$65.00Feb 19$7.30$11.40$9.35$9.75 07/15$7.45–$12.95$9.35--
$55.00Aug 21$5.30$8.70$7.00$11.40 06/30$5.55–$12.65$7.00--
$55.00Dec 18$11.10$12.60$11.85$12.60 07/07$9.80–$17.00$11.8570
$70.00Aug 21$0.05$2.35$1.20$1.27 07/14$1.20–$4.55$1.20--
$70.00Dec 18$4.00$8.00$6.00$6.66 07/16$4.43–$9.15$6.00--
$50.00Aug 21$9.20$13.30$11.25$7.70 06/18$8.35–$17.40$9.20--
$50.00Dec 18$13.10$15.90$14.50$16.65 07/06$12.75–$20.15$14.50--
$75.00Aug 21$0.00$2.35$1.18$0.95 07/17$0.40–$3.20$0.95--
$75.00Dec 18$2.60$6.80$4.70$5.00 07/06$3.58–$7.75$4.70--
$75.00Feb 19$4.20$8.30$6.25$9.00 06/25$4.80–$9.60$6.25--
$45.00Aug 21$13.80$17.80$15.80$13.70 06/18$12.25–$21.55$13.80--
$45.00Nov 20$16.40$20.40$18.40$17.00 07/09$15.60–$23.30$17.00--
$45.00Dec 18$17.00$19.40$18.20$19.80 07/07$16.10–$24.15$18.20--
$80.00Aug 21$0.00$2.20$1.10$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$1.55$5.10$3.33$2.65 06/16$2.60–$6.05$2.65--
$80.00Feb 19$3.00$7.10$5.05$7.00 06/30$3.83–$7.90$5.05--
$40.00Aug 21$18.60$22.60$20.60$21.20 07/10$16.80–$26.70$20.60--
$40.00Nov 20$20.40$24.40$22.40$17.00 06/11$19.10–$28.00$20.40--
$40.00Dec 18$21.00$24.40$22.70$23.96 07/01$19.50–$28.05$22.70--
$85.00Aug 21$0.00$2.05$1.02$1.15 06/30$0.38–$1.73$1.02--
$85.00Dec 18$0.75$4.90$2.83$2.70 07/13$2.13–$4.35$2.70--
$35.00Aug 21$23.50$27.50$25.50$26.40 06/24$21.50–$31.10$25.50--
$35.00Nov 20$24.70$28.50$26.60$22.40 06/10$23.10–$32.05$24.70--
$35.00Dec 18$24.90$29.00$26.95$30.50 06/25$23.45–$32.30$26.95--
$90.00Aug 21$0.00$1.15$0.57$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.60$3.80$2.20$2.10 07/13$1.48–$3.70$2.10--
$30.00Aug 21$28.50$31.80$30.15$33.00 06/29$26.55–$36.05$30.15--
$30.00Nov 20$29.20$32.50$30.85$18.87 05/21$27.45–$36.55$29.20--
$30.00Dec 18$29.60$33.40$31.50$23.76 06/08$27.95–$36.65$29.60--
$95.00Dec 18$0.15$2.15$1.15$1.65 07/14$1.00–$3.05$1.15--
$25.00Dec 18$34.00$38.00$36.00$27.50 06/08$32.45–$41.70$34.00--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.85$4.90$3.88$3.96 06/29$3.85–$6.55$3.882
$55.00Aug 21$1.10$3.70$2.40$3.10 07/17$2.10–$3.88$2.40--
$55.00Dec 18$4.90$7.70$6.30$6.16 06/25$5.45–$7.65$6.16--
$70.00Dec 18$12.60$16.80$14.70$14.60 07/02$12.45–$16.90$14.60--
$50.00Aug 21$0.00$1.50$0.75$2.90 06/22$0.75–$2.53$0.75--
$50.00Dec 18$2.90$6.00$4.45$4.60 07/10$3.90–$5.65$4.45--
$50.00Feb 19$4.30$5.50$4.90$6.00 07/17$4.75–$6.65$4.90--
$45.00Aug 21$0.00$2.05$1.02$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$0.50$4.70$2.60$2.28 06/29$2.40–$3.70$2.28--
$45.00Dec 18$1.70$4.70$3.20$3.10 07/14$2.45–$4.10$3.10--
$40.00Aug 21$0.10$2.25$1.18$0.30 07/07$0.63–$1.38$0.30--
$40.00Nov 20$0.25$4.10$2.17$1.51 06/29$1.40–$2.35$1.51--
$40.00Dec 18$0.80$3.50$2.15$2.00 07/07$1.48–$2.63$2.00--
$35.00Aug 21$0.00$0.90$0.45$0.65 06/10$0.45–$1.25$0.45--
$35.00Nov 20$0.00$2.20$1.10$1.05 06/25$1.10–$1.85$1.05--
$35.00Feb 19$0.15$4.00$2.08$1.75 07/01$1.58–$2.45$1.75--
$30.00Aug 21$0.00$1.15$0.57$0.70 05/26$0.03–$1.10$0.57--
$30.00Nov 20$0.00$2.70$1.35$0.90 06/23$0.98–$1.43$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$1.08–$1.55$1.40--
$30.00Feb 19$0.00$3.30$1.65$1.35 07/01$1.30–$1.80$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.03–$1.10$0.45--
$25.00Nov 20$0.00$2.35$1.18$1.00 06/02$0.57–$1.27$1.00--
$25.00Dec 18$0.00$2.50$1.25$1.01 06/17$0.57–$1.33$1.01--
$22.50Aug 21$0.00$0.95$0.48$0.05 06/24$0.38–$1.10$0.05--
$20.00Nov 20$0.00$2.20$1.10$0.35 06/23$0.57–$1.18$0.35--
$17.50Nov 20$0.00$1.75$0.88$0.45 06/04$0.05–$1.13$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 15
Put/Call Ratio 2.14
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 31
Average Put/Call Ratio 1.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All