Tour v394
LGIH
LGI HOMES INC
$58.33 +0.90%
(7/22 19:53) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:57)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior -81.82%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 102
Calls: 57 (56%)
Puts: 45 (44%)
Prior 7-Day Average 14
Calls: 8 (56%)
Puts: 6 (44%)
Current vs Prior 7-Day Avg -86.27%
Calls: -75.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Prior (07/22) $7.6K
Calls: $5.3K (71%)
Puts: $2.2K (29%)
Current vs Prior -69.68%
Calls: -57.01%
Puts: -100.00%
Prior 7-Day Total $44.7K
Calls: $32.2K (72%)
Puts: $12.5K (28%)
Prior 7-Day Average $6.4K
Calls: $4.6K (72%)
Puts: $1.8K (28%)
Current vs Prior 7-Day Avg -63.98%
Calls: -50.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.75
Current vs Prior -100.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 69
Calls: 69 (100%)
Puts: -- (0%)
Prior (07/22) 534
Calls: 534 (100%)
Puts: -- (0%)
Current vs Prior -87.08%
Prior 7-Day Total 1,266
Calls: 1,063 (84%)
Puts: 203 (16%)
Prior 7-Day Average 180
Calls: 177 (84%)
Puts: 33 (16%)
Current vs Prior 7-Day Avg -61.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.77% | 20.40%
Prior 16.05% | 20.84%
Current vs Prior -1.75% | -2.13%
Prior 7-Day Avg 11.88% | 19.70%
Current vs 7-Day Avg +32.79% | +3.58%
Prior 7-Day Eod 16.05% | 20.84%
Current vs 7-Day Eod -1.75% | -2.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.3K) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 82% vs prior. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 47 vol/day, 64 traded recently)

LGIH averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $12.60 on 07/07 (now $10.00/$13.00) — try a limit near $11.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$5.50$3.65$5.00 07/10$3.20–$9.50$3.65--
$60.00Nov 20$5.60$9.80$7.70$9.44 07/02$7.05–$13.25$7.70--
$60.00Dec 18$6.60$10.50$8.55$12.65 06/25$7.85–$13.85$8.55--
$55.00Aug 21$4.50$8.00$6.25$11.40 06/30$5.55–$12.65$6.25--
$55.00Dec 18$10.00$13.00$11.50$12.60 07/07$9.80–$17.00$11.5069
$65.00Aug 21$1.05$2.75$1.90$2.50 07/14$1.50–$6.25$1.90--
$65.00Nov 20$4.00$8.00$6.00$7.37 07/02$5.20–$10.35$6.00--
$65.00Dec 18$4.60$8.80$6.70$8.90 07/06$6.05–$10.95$6.70--
$65.00Feb 19$6.60$10.50$8.55$9.75 07/15$7.45–$12.95$8.55--
$50.00Aug 21$7.70$11.50$9.60$7.70 06/18$8.35–$17.40$7.70--
$50.00Dec 18$12.00$14.80$13.40$16.65 07/06$12.75–$20.15$13.40--
$70.00Aug 21$0.05$2.85$1.45$1.27 07/14$1.23–$4.55$1.27--
$70.00Dec 18$4.70$7.50$6.10$6.66 07/16$4.43–$9.15$6.10--
$45.00Aug 21$12.00$16.10$14.05$13.70 06/18$12.25–$21.55$13.70--
$45.00Nov 20$15.30$18.50$16.90$17.00 07/09$15.60–$23.30$16.90--
$45.00Dec 18$15.70$19.00$17.35$19.80 07/07$16.10–$24.15$17.35--
$75.00Aug 21$0.00$2.35$1.18$0.95 07/17$0.40–$3.20$0.95--
$75.00Dec 18$2.05$6.00$4.03$5.00 07/06$3.58–$7.75$4.03--
$75.00Feb 19$3.50$7.60$5.55$9.00 06/25$4.80–$9.60$5.55--
$40.00Aug 21$16.70$20.50$18.60$21.20 07/10$16.80–$26.70$18.60--
$40.00Nov 20$19.10$22.50$20.80$17.00 06/11$19.10–$28.00$19.10--
$40.00Dec 18$19.50$23.50$21.50$23.96 07/01$19.50–$28.05$21.50--
$80.00Aug 21$0.00$2.20$1.10$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$1.20$5.30$3.25$2.65 06/16$2.60–$6.05$2.65--
$80.00Feb 19$2.50$6.70$4.60$7.00 06/30$3.83–$7.90$4.60--
$35.00Aug 21$21.60$25.70$23.65$26.40 06/24$21.50–$31.10$23.65--
$35.00Nov 20$23.10$26.50$24.80$22.40 06/10$23.10–$32.05$23.10--
$35.00Dec 18$23.50$27.50$25.50$30.50 06/25$23.45–$32.30$25.50--
$85.00Aug 21$0.00$2.15$1.08$1.15 06/30$0.38–$1.73$1.08--
$85.00Dec 18$0.35$4.60$2.47$2.70 07/13$2.13–$4.35$2.47--
$30.00Aug 21$26.40$30.50$28.45$33.00 06/29$26.55–$36.05$28.45--
$30.00Nov 20$27.20$31.00$29.10$18.87 05/21$27.45–$36.55$27.20--
$30.00Dec 18$27.70$31.50$29.60$23.76 06/08$27.95–$36.65$27.70--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.05$4.10$2.07$2.10 07/13$1.48–$3.70$2.07--
$25.00Dec 18$32.40$36.40$34.40$27.50 06/08$32.45–$41.70$32.40--
$95.00Dec 18$0.00$2.15$1.08$1.65 07/14$1.00–$3.05$1.08--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$3.60$7.50$5.55$3.96 06/29$3.85–$6.55$3.96--
$55.00Aug 21$1.10$4.90$3.00$3.10 07/17$2.10–$3.88$3.00--
$55.00Dec 18$4.90$9.00$6.95$6.16 06/25$5.45–$7.65$6.16--
$50.00Aug 21$0.00$3.50$1.75$2.90 06/22$1.27–$2.53$1.75--
$50.00Dec 18$2.75$7.10$4.93$4.60 07/10$3.88–$5.65$4.60--
$50.00Feb 19$4.60$7.80$6.20$6.00 07/17$4.75–$6.65$6.00--
$70.00Dec 18$13.80$18.00$15.90$14.60 07/02$12.45–$16.90$14.60--
$45.00Aug 21$0.00$2.90$1.45$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$1.30$5.00$3.15$2.28 06/29$2.40–$3.70$2.28--
$45.00Dec 18$1.65$5.50$3.58$3.10 07/14$2.45–$4.10$3.10--
$40.00Aug 21$0.10$2.50$1.30$0.30 07/07$0.63–$1.38$0.30--
$40.00Nov 20$0.15$4.30$2.23$1.51 06/29$1.40–$2.50$1.51--
$40.00Dec 18$0.45$4.70$2.58$2.00 07/07$1.48–$2.63$2.00--
$35.00Aug 21$0.00$2.30$1.15$0.65 06/10$0.48–$1.25$0.65--
$35.00Nov 20$0.05$3.30$1.67$1.05 06/25$1.17–$1.93$1.05--
$35.00Feb 19$0.20$4.40$2.30$1.75 07/01$1.58–$2.45$1.75--
$30.00Aug 21$0.00$2.20$1.10$0.70 05/26$0.03–$1.10$0.70--
$30.00Nov 20$0.00$2.65$1.33$0.90 06/23$0.98–$1.43$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$1.08–$1.55$1.40--
$30.00Feb 19$0.00$3.60$1.80$1.35 07/01$1.30–$1.80$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.03–$1.10$0.45--
$25.00Nov 20$0.00$2.30$1.15$1.00 06/02$0.57–$1.27$1.00--
$25.00Dec 18$0.00$2.65$1.33$1.01 06/17$0.57–$1.33$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.38–$1.10$0.05--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.57–$1.18$0.35--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.05–$1.13$0.45--
$17.50Dec 18$0.00$2.25$1.13$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 45
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All