Tour v388
LGIH
LGI HOMES INC
$57.81 +2.85%
(7/21 18:44) ◀
|
Wednesday, July 22, 2026 (7:53pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (07/21) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +120.00%
Calls: +100.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 97
Calls: 56 (58%)
Puts: 41 (42%)
Prior 7-Day Average 13
Calls: 8 (58%)
Puts: 5 (42%)
Current vs Prior 7-Day Avg -20.62%
Calls: -50.00%
Puts: +19.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.6K
Calls: $5.3K (71%)
Puts: $2.2K (29%)
Prior (07/21) $3.5K
Calls: $2.1K (59%)
Puts: $1.4K (41%)
Current vs Prior +114.27%
Calls: +154.76%
Puts: +55.21%
Prior 7-Day Total $38.3K
Calls: $27.4K (72%)
Puts: $10.9K (28%)
Prior 7-Day Average $5.5K
Calls: $3.9K (72%)
Puts: $1.6K (28%)
Current vs Prior 7-Day Avg +38.46%
Calls: +36.45%
Puts: +43.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.75
Prior (07/21) 1.50
Current vs Prior +16.67%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +37.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 534
Calls: 534 (100%)
Puts: -- (0%)
Prior (07/21) 223
Calls: 214 (96%)
Puts: 9 (4%)
Current vs Prior +139.46%
Prior 7-Day Total 740
Calls: 529 (71%)
Puts: 211 (29%)
Prior 7-Day Average 105
Calls: 105 (78%)
Puts: 30 (22%)
Current vs Prior 7-Day Avg +405.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.05% | 20.84%
Prior 16.78% | 21.17%
Current vs Prior -4.31% | -1.54%
Prior 7-Day Avg 10.56% | 19.48%
Current vs 7-Day Avg +52.06% | +7.02%
Prior 7-Day Eod 16.78% | 21.17%
Current vs 7-Day Eod -4.31% | -1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.3K). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.104.90$3.5080.0%50.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 47 vol/day, 64 traded recently)

LGIH averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $19.80 on 07/07 (now $15.30/$18.10) — try a limit near $16.70.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.15$4.90$3.53$5.00 07/10$3.20–$9.50$3.53--
$60.00Nov 20$5.60$9.30$7.45$9.44 07/02$7.05–$13.25$7.45--
$60.00Dec 18$6.00$10.00$8.00$12.65 06/25$7.85–$13.85$8.00--
$55.00Aug 21$5.20$7.50$6.35$11.40 06/30$5.55–$12.65$6.35--
$55.00Dec 18$9.00$12.40$10.70$12.60 07/07$9.80–$17.00$10.70--
$65.00Aug 21$0.55$2.75$1.65$2.50 07/14$1.50–$6.25$1.65--
$65.00Nov 20$4.10$7.90$6.00$7.37 07/02$5.20–$10.35$6.00--
$65.00Dec 18$4.50$7.80$6.15$8.90 07/06$6.05–$10.95$6.15--
$65.00Feb 19$6.40$10.20$8.30$9.75 07/15$7.45–$12.95$8.30--
$50.00Aug 21$8.30$10.90$9.60$7.70 06/18$8.35–$17.40$8.30--
$50.00Dec 18$12.60$14.60$13.60$16.65 07/06$12.75–$20.15$13.60--
$70.00Aug 21$0.00$2.70$1.35$1.27 07/14$1.23–$4.55$1.27--
$70.00Dec 18$3.10$6.90$5.00$6.66 07/16$4.43–$9.15$5.00--
$45.00Aug 21$11.80$14.90$13.35$13.70 06/18$12.25–$21.55$13.35--
$45.00Nov 20$15.30$17.80$16.55$17.00 07/09$15.60–$23.30$16.55--
$45.00Dec 18$15.30$18.10$16.70$19.80 07/07$16.10–$24.15$16.70534
$75.00Aug 21$0.00$1.80$0.90$0.95 07/17$0.40–$3.20$0.90--
$75.00Dec 18$1.75$5.40$3.58$5.00 07/06$3.58–$7.75$3.58--
$75.00Feb 19$3.20$7.20$5.20$9.00 06/25$4.80–$9.60$5.20--
$40.00Aug 21$17.30$19.90$18.60$21.20 07/10$16.80–$26.70$18.60--
$40.00Nov 20$19.10$21.90$20.50$17.00 06/11$19.10–$28.00$19.10--
$40.00Dec 18$19.50$22.40$20.95$23.96 07/01$19.50–$28.05$20.95--
$80.00Aug 21$0.00$1.55$0.78$0.80 07/06$0.50–$1.85$0.78--
$80.00Dec 18$1.40$4.50$2.95$2.65 06/16$2.60–$6.05$2.65--
$80.00Feb 19$2.30$6.00$4.15$7.00 06/30$3.83–$7.90$4.15--
$35.00Aug 21$22.10$24.70$23.40$26.40 06/24$21.50–$31.10$23.40--
$35.00Nov 20$23.20$26.00$24.60$22.40 06/10$23.10–$32.05$23.20--
$35.00Dec 18$23.50$26.40$24.95$30.50 06/25$23.45–$32.30$24.95--
$85.00Aug 21$0.00$0.75$0.38$1.15 06/30$0.38–$1.73$0.38--
$85.00Dec 18$0.65$4.10$2.38$2.70 07/13$2.13–$4.35$2.38--
$30.00Aug 21$26.20$30.10$28.15$33.00 06/29$26.55–$36.05$28.15--
$30.00Nov 20$27.60$30.50$29.05$18.87 05/21$27.45–$36.55$27.60--
$30.00Dec 18$27.10$31.20$29.15$23.76 06/08$27.95–$36.65$27.10--
$90.00Aug 21$0.00$0.95$0.48$0.50 07/01$0.48–$1.50$0.48--
$90.00Dec 18$0.20$3.80$2.00$2.10 07/13$1.48–$3.70$2.00--
$25.00Dec 18$31.80$35.40$33.60$27.50 06/08$32.45–$41.70$31.80--
$95.00Dec 18$0.40$2.90$1.65$1.65 07/14$1.00–$3.05$1.65--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$4.50$7.00$5.75$3.96 06/29$3.85–$6.55$4.50--
$55.00Aug 21$2.10$4.90$3.50$3.10 07/17$2.10–$3.88$3.10--
$55.00Dec 18$5.00$8.30$6.65$6.16 06/25$5.45–$7.65$6.16--
$50.00Aug 21$0.05$3.30$1.67$2.90 06/22$1.27–$2.53$1.67--
$50.00Dec 18$3.60$6.70$5.15$4.60 07/10$3.88–$5.65$4.60--
$50.00Feb 19$4.70$6.80$5.75$6.00 07/17$4.75–$6.65$5.75--
$70.00Dec 18$14.10$18.00$16.05$14.60 07/02$12.45–$16.90$14.60--
$45.00Aug 21$0.00$2.50$1.25$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$2.40$4.70$3.55$2.28 06/29$2.40–$3.70$2.40--
$45.00Dec 18$2.40$5.20$3.80$3.10 07/14$2.45–$4.10$3.10--
$40.00Aug 21$0.10$1.45$0.78$0.30 07/07$0.63–$1.38$0.30--
$40.00Nov 20$0.75$3.70$2.23$1.51 06/29$1.40–$2.50$1.51--
$40.00Dec 18$0.90$3.90$2.40$2.00 07/07$1.48–$2.63$2.00--
$35.00Aug 21$0.00$2.30$1.15$0.65 06/10$0.48–$1.25$0.65--
$35.00Nov 20$0.10$2.50$1.30$1.05 06/25$1.17–$1.98$1.05--
$35.00Feb 19$0.45$3.80$2.13$1.75 07/01$1.58–$2.45$1.75--
$30.00Aug 21$0.00$0.95$0.48$0.70 05/26$0.03–$1.13$0.48--
$30.00Nov 20$0.00$1.95$0.98$0.90 06/23$0.98–$1.73$0.90--
$30.00Dec 18$0.00$2.15$1.08$1.45 06/24$0.90–$1.55$1.08--
$30.00Feb 19$0.25$2.50$1.38$1.35 07/01$1.30–$1.98$1.35--
$25.00Aug 21$0.00$0.95$0.48$0.45 05/26$0.03–$1.10$0.45--
$25.00Nov 20$0.00$2.35$1.18$1.00 06/02$0.57–$1.27$1.00--
$25.00Dec 18$0.00$1.90$0.95$1.01 06/17$0.57–$1.33$0.95--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$20.00Nov 20$0.00$1.15$0.57$0.35 06/23$0.57–$1.18$0.35--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.05–$1.13$0.45--
$17.50Dec 18$0.00$2.20$1.10$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 7
Put/Call Ratio 1.75
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 41
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All