Tour v381
LGIH
LGI HOMES INC
$56.21 -1.32%
$56.00 (-0.37%)🌙
as of 07/21 06:44 PM
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:44pm)
January 2026
|
▶ (7/22 19:53)
◀ 7/21 18:44 ▶

Option Volume

Detail
ℹ
Current (07/21) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/20) 30
Calls: 28 (93%)
Puts: 2 (7%)
Current vs Prior -83.33%
Calls: -92.86% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 98
Calls: 56 (57%)
Puts: 42 (43%)
Prior 7-Day Average 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior 7-Day Avg -64.29%
Calls: -75.00%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.5K
Calls: $2.1K (59%)
Puts: $1.4K (41%)
Prior (07/20) $12.6K
Calls: $11.8K (94%)
Puts: $805 (6%)
Current vs Prior -71.88%
Calls: -82.18%
Puts: +78.88%
Prior 7-Day Total $39.1K
Calls: $27.9K (71%)
Puts: $11.2K (29%)
Prior 7-Day Average $5.6K
Calls: $4.0K (71%)
Puts: $1.6K (29%)
Current vs Prior 7-Day Avg -36.60%
Calls: -47.31%
Puts: -9.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.50
Prior (07/20) 0.07
Current vs Prior +2000.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +11.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 223
Calls: 214 (96%)
Puts: 9 (4%)
Prior (07/20) 23
Calls: 7 (30%)
Puts: 16 (70%)
Current vs Prior +869.57%
Prior 7-Day Total 708
Calls: 506 (71%)
Puts: 202 (29%)
Prior 7-Day Average 101
Calls: 101 (75%)
Puts: 33 (25%)
Current vs Prior 7-Day Avg +120.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.78% | 21.17%
Prior 16.99% | 22.21%
Current vs Prior -1.28% | -4.67%
Prior 7-Day Avg 9.25% | 18.87%
Current vs 7-Day Avg +81.42% | +12.20%
Prior 7-Day Eod 16.99% | 22.21%
Current vs 7-Day Eod -1.28% | -4.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 83% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 2000% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.402.60$1.50146.7%10.2637
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.400.2615.6%0.71%16.35%137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 47 vol/day, 64 traded recently)

LGIH averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $23.96 on 07/01 (now $18.00/$21.00) — try a limit near $19.50. Also watch the $65.00 08-21 call last traded $2.50 on 07/14 (now $0.40/$2.60) — try a limit near $1.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.60$7.50$5.55$11.40 06/30$5.55–$12.65$5.55--
$55.00Dec 18$7.70$11.90$9.80$12.60 07/07$9.80–$17.00$9.80--
$60.00Aug 21$1.80$4.60$3.20$5.00 07/10$3.20–$9.50$3.20--
$60.00Nov 20$5.10$9.00$7.05$9.44 07/02$7.05–$13.25$7.05--
$60.00Dec 18$5.70$10.00$7.85$12.65 06/25$7.70–$13.85$7.85--
$50.00Aug 21$6.30$10.40$8.35$7.70 06/18$8.35–$17.40$7.70--
$50.00Dec 18$10.80$15.00$12.90$16.65 07/06$12.70–$20.15$12.90--
$65.00Aug 21$0.40$2.60$1.50$2.50 07/14$1.50–$6.25$1.5037
$65.00Nov 20$3.40$7.00$5.20$7.37 07/02$5.20–$10.35$5.20--
$65.00Dec 18$4.40$7.70$6.05$8.90 07/06$6.05–$10.95$6.05--
$65.00Feb 19$5.60$9.30$7.45$9.75 07/15$7.45–$12.95$7.45--
$45.00Aug 21$10.20$14.30$12.25$13.70 06/18$12.25–$21.55$12.25--
$45.00Nov 20$13.70$17.50$15.60$17.00 07/09$15.60–$23.30$15.60--
$45.00Dec 18$14.20$18.00$16.10$19.80 07/07$15.65–$24.15$16.10--
$70.00Aug 21$0.00$2.45$1.23$1.27 07/14$1.23–$4.55$1.23--
$70.00Dec 18$2.55$6.30$4.43$6.66 07/16$4.43–$9.15$4.43--
$40.00Aug 21$14.70$18.90$16.80$21.20 07/10$16.80–$26.70$16.80--
$40.00Nov 20$17.20$21.00$19.10$17.00 06/11$19.00–$28.00$17.20--
$40.00Dec 18$18.00$21.00$19.50$23.96 07/01$19.50–$28.05$19.50177
$75.00Aug 21$0.00$2.30$1.15$0.95 07/17$0.40–$3.20$0.95--
$75.00Dec 18$2.05$5.20$3.63$5.00 07/06$3.35–$7.75$3.63--
$75.00Feb 19$2.80$6.80$4.80$9.00 06/25$4.80–$9.60$4.80--
$35.00Aug 21$20.00$23.00$21.50$26.40 06/24$21.50–$31.10$21.50--
$35.00Nov 20$21.20$25.00$23.10$22.40 06/10$23.00–$32.05$22.40--
$35.00Dec 18$21.90$25.00$23.45$30.50 06/25$23.45–$32.30$23.45--
$80.00Aug 21$0.00$1.95$0.98$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$0.80$4.40$2.60$2.65 06/16$2.60–$6.05$2.60--
$80.00Feb 19$1.75$5.90$3.83$7.00 06/30$3.83–$7.90$3.83--
$30.00Aug 21$24.50$28.60$26.55$33.00 06/29$26.50–$36.05$26.55--
$30.00Nov 20$25.40$29.50$27.45$18.87 05/21$27.30–$36.55$25.40--
$30.00Dec 18$25.90$30.00$27.95$23.76 06/08$27.60–$36.65$25.90--
$85.00Aug 21$0.00$1.15$0.57$1.15 06/30$0.57–$1.73$0.57--
$85.00Dec 18$0.65$3.90$2.28$2.70 07/13$2.13–$4.35$2.28--
$25.00Dec 18$30.50$34.40$32.45$27.50 06/08$32.05–$41.70$30.50--
$90.00Aug 21$0.00$1.15$0.57$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.10$3.70$1.90$2.10 07/13$1.48–$3.70$1.90--
$95.00Dec 18$0.00$2.00$1.00$1.65 07/14$1.00–$3.05$1.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.75$6.00$3.88$3.10 07/17$2.10–$4.75$3.10--
$55.00Dec 18$5.30$9.40$7.35$6.16 06/25$5.45–$8.20$6.16--
$60.00Aug 21$5.10$8.00$6.55$3.96 06/29$3.85–$7.55$5.10--
$50.00Aug 21$0.35$3.50$1.93$2.90 06/22$1.27–$2.78$1.93--
$50.00Dec 18$3.60$7.70$5.65$4.60 07/10$3.88–$5.80$4.60--
$50.00Feb 19$6.20$7.10$6.65$6.00 07/17$4.75–$6.65$6.20--
$45.00Aug 21$0.00$2.80$1.40$0.88 07/14$0.63–$1.45$0.88--
$45.00Nov 20$1.95$4.90$3.43$2.28 06/29$2.40–$3.70$2.28--
$45.00Dec 18$2.20$5.30$3.75$3.10 07/14$2.45–$4.18$3.10--
$70.00Dec 18$15.10$18.70$16.90$14.60 07/02$12.45–$17.90$15.10--
$40.00Aug 21$0.10$2.35$1.23$0.30 07/07$0.63–$1.50$0.30--
$40.00Nov 20$0.75$3.80$2.28$1.51 06/29$1.40–$2.55$1.51--
$40.00Dec 18$1.25$4.00$2.63$2.00 07/07$1.48–$2.63$2.00--
$35.00Aug 21$0.00$2.35$1.18$0.65 06/10$0.48–$1.25$0.65--
$35.00Nov 20$0.05$3.20$1.63$1.05 06/25$1.17–$1.98$1.05--
$35.00Feb 19$0.55$3.70$2.13$1.75 07/01$1.58–$2.47$1.75--
$30.00Aug 21$0.00$1.15$0.57$0.70 05/26$0.03–$1.15$0.57--
$30.00Nov 20$0.00$2.30$1.15$0.90 06/23$0.93–$1.73$0.90--
$30.00Dec 18$0.30$2.80$1.55$1.45 06/24$0.90–$1.55$1.45--
$30.00Feb 19$0.05$2.75$1.40$1.35 07/01$1.30–$1.98$1.35--
$25.00Aug 21$0.00$0.05$0.03$0.45 05/26$0.03–$1.10$0.03--
$25.00Nov 20$0.00$1.15$0.57$1.00 06/02$0.57–$1.27$0.57--
$25.00Dec 18$0.00$2.40$1.20$1.01 06/17$0.57–$1.33$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.68–$1.18$0.35--
$20.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--9
$17.50Nov 20$0.00$0.10$0.05$0.45 06/04$0.05–$1.13$0.05--
$17.50Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 42
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All