Tour v366
LGIH
LGI HOMES INC
$56.96 -2.60%
$56.70 (-0.46%)🌙
as of 07/20 06:45 PM
(7/17 18:49) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:44)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 30
Calls: 28 (93%)
Puts: 2 (7%)
Prior (07/17) 16
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior +87.50%
Calls: +460.00% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 86
Calls: 44 (51%)
Puts: 42 (49%)
Prior 7-Day Average 12
Calls: 6 (51%)
Puts: 6 (49%)
Current vs Prior 7-Day Avg +144.19%
Calls: +345.45%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $12.6K
Calls: $11.8K (94%)
Puts: $805 (6%)
Prior (07/17) $4.3K
Calls: $1.4K (33%)
Puts: $2.9K (67%)
Current vs Prior +191.12%
Calls: +728.04%
Puts: -72.25%
Prior 7-Day Total $32.1K
Calls: $21.5K (67%)
Puts: $10.6K (33%)
Prior 7-Day Average $4.6K
Calls: $3.1K (67%)
Puts: $1.5K (33%)
Current vs Prior 7-Day Avg +174.80%
Calls: +284.13%
Puts: -46.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 2.20
Current vs Prior -96.75%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -94.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 23
Calls: 7 (30%)
Puts: 16 (70%)
Prior (07/17) 25
Calls: 10 (40%)
Puts: 15 (60%)
Current vs Prior -8.00%
Prior 7-Day Total 691
Calls: 499 (72%)
Puts: 192 (28%)
Prior 7-Day Average 98
Calls: 124 (79%)
Puts: 32 (21%)
Current vs Prior 7-Day Avg -76.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.99% | 22.21%
Prior 17.27% | 21.46%
Current vs Prior -1.60% | +3.49%
Prior 7-Day Avg 8.00% | 18.27%
Current vs 7-Day Avg +112.56% | +21.58%
Prior 7-Day Eod 17.27% | 21.46%
Current vs 7-Day Eod -1.60% | +3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Prior 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.82% | 18.71%
Calls: 12.05% | 14.04%
Puts: 27.59% | 23.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($11.8K) vs puts ($805). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (175% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.503.30$1.90147.4%10.2316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 47 vol/day, 64 traded recently)

LGIH averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $5.00 on 07/06 (now $2.05/$5.50) — try a limit near $3.78. Most tradeable put: the $50.00 08-21 put last traded $2.90 on 06/22 (now $0.50/$3.30) — try a limit near $1.90.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.50$8.00$6.25$11.40 06/30$5.95–$12.65$6.25--
$55.00Dec 18$8.20$12.20$10.20$12.60 07/07$10.20–$17.00$10.20--
$60.00Aug 21$1.85$5.50$3.68$5.00 07/10$3.68–$9.50$3.68--
$60.00Nov 20$5.60$9.00$7.30$9.44 07/02$7.15–$13.25$7.30--
$60.00Dec 18$6.40$10.10$8.25$12.65 06/25$7.70–$13.85$8.25--
$50.00Aug 21$7.10$10.30$8.70$7.70 06/18$8.70–$17.40$7.70--
$50.00Dec 18$11.50$14.00$12.75$16.65 07/06$12.70–$20.15$12.75--
$65.00Aug 21$0.50$2.75$1.63$2.50 07/14$1.63–$6.25$1.63--
$65.00Nov 20$3.70$7.40$5.55$7.37 07/02$5.55–$10.35$5.55--
$65.00Dec 18$5.20$7.60$6.40$8.90 07/06$6.20–$10.95$6.40--
$65.00Feb 19$6.00$10.00$8.00$9.75 07/15$7.70–$12.95$8.00--
$45.00Aug 21$11.80$15.00$13.40$13.70 06/18$12.95–$21.55$13.40--
$45.00Nov 20$14.20$18.00$16.10$17.00 07/09$15.40–$23.30$16.10--
$45.00Dec 18$14.90$18.50$16.70$19.80 07/07$15.65–$24.15$16.70--
$70.00Aug 21$0.00$3.00$1.50$1.27 07/14$1.38–$4.55$1.27--
$70.00Dec 18$3.50$6.20$4.85$6.66 07/16$4.85–$9.15$4.85--
$40.00Aug 21$15.70$19.50$17.60$21.20 07/10$16.80–$26.70$17.60--
$40.00Nov 20$17.80$21.40$19.60$17.00 06/11$18.90–$28.00$17.80--
$40.00Dec 18$18.50$22.00$20.25$23.96 07/01$19.60–$28.05$20.25--
$75.00Aug 21$0.15$0.65$0.40$0.95 07/17$0.40–$3.20$0.40--
$75.00Dec 18$2.05$5.50$3.78$5.00 07/06$3.35–$7.75$3.787
$75.00Feb 19$3.20$7.10$5.15$9.00 06/25$4.90–$9.60$5.15--
$35.00Aug 21$20.40$24.50$22.45$26.40 06/24$21.60–$31.10$22.45--
$35.00Nov 20$22.40$25.50$23.95$22.40 06/10$23.00–$32.05$22.40--
$35.00Dec 18$22.30$26.00$24.15$30.50 06/25$23.45–$32.30$24.15--
$80.00Aug 21$0.00$2.30$1.15$0.80 07/06$0.50–$1.85$0.80--
$80.00Dec 18$1.60$4.50$3.05$2.65 06/16$2.75–$6.05$2.65--
$80.00Feb 19$2.30$5.50$3.90$7.00 06/30$3.90–$7.90$3.90--
$30.00Aug 21$25.80$29.20$27.50$33.00 06/29$26.15–$36.05$27.50--
$30.00Nov 20$26.10$30.00$28.05$18.87 05/21$27.30–$36.55$26.10--
$30.00Dec 18$27.20$30.00$28.60$23.76 06/08$27.60–$36.65$27.20--
$85.00Aug 21$0.00$2.20$1.10$1.15 06/30$0.70–$1.73$1.10--
$85.00Dec 18$0.25$4.20$2.23$2.70 07/13$2.13–$4.35$2.23--
$25.00Dec 18$31.00$34.50$32.75$27.50 06/08$32.05–$41.70$31.00--
$90.00Aug 21$0.00$2.15$1.08$0.50 07/01$0.48–$1.50$0.50--
$90.00Dec 18$0.15$4.00$2.08$2.10 07/13$1.48–$3.70$2.08--
$95.00Dec 18$0.05$2.05$1.05$1.65 07/14$1.05–$3.05$1.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.45$4.40$3.43$3.10 07/17$2.10–$5.05$3.10--
$55.00Dec 18$5.10$9.20$7.15$6.16 06/25$5.45–$8.55$6.16--
$60.00Aug 21$4.50$8.00$6.25$3.96 06/29$3.85–$8.00$4.50--
$50.00Aug 21$0.50$3.30$1.90$2.90 06/22$1.27–$3.03$1.9016
$50.00Dec 18$3.50$6.90$5.20$4.60 07/10$3.88–$6.20$4.60--
$50.00Feb 19$5.70$6.60$6.15$6.00 07/17$4.75–$7.25$6.00--
$45.00Aug 21$0.45$2.25$1.35$0.88 07/14$0.63–$1.67$0.88--
$45.00Nov 20$1.70$4.70$3.20$2.28 06/29$2.40–$4.00$2.28--
$45.00Dec 18$1.95$4.90$3.43$3.10 07/14$2.45–$4.35$3.10--
$70.00Dec 18$14.90$17.70$16.30$14.60 07/02$12.45–$18.15$14.90--
$40.00Aug 21$0.10$2.30$1.20$0.30 07/07$0.63–$1.60$0.30--
$40.00Nov 20$0.05$4.10$2.07$1.51 06/29$1.40–$2.70$1.51--
$40.00Dec 18$0.65$4.10$2.38$2.00 07/07$1.48–$2.88$2.00--
$35.00Aug 21$0.00$2.20$1.10$0.65 06/10$0.48–$1.25$0.65--
$35.00Nov 20$0.00$3.10$1.55$1.05 06/25$1.17–$2.45$1.05--
$35.00Feb 19$0.10$3.60$1.85$1.75 07/01$1.58–$2.55$1.75--
$30.00Aug 21$0.00$2.15$1.08$0.70 05/26$0.03–$1.15$0.70--
$30.00Nov 20$0.00$2.55$1.27$0.90 06/23$0.93–$1.93$0.90--
$30.00Dec 18$0.00$2.80$1.40$1.45 06/24$0.90–$1.85$1.40--
$30.00Feb 19$0.05$3.10$1.58$1.35 07/01$1.30–$2.25$1.35--
$25.00Aug 21$0.00$2.15$1.08$0.45 05/26$0.38–$1.10$0.45--
$25.00Nov 20$0.00$2.30$1.15$1.00 06/02$0.70–$1.27$1.00--
$25.00Dec 18$0.00$2.55$1.27$1.01 06/17$0.57–$1.38$1.01--
$22.50Aug 21$0.00$2.15$1.08$0.05 06/24$0.03–$1.10$0.05--
$20.00Nov 20$0.00$2.15$1.08$0.35 06/23$0.68–$1.18$0.35--
$17.50Nov 20$0.00$2.15$1.08$0.45 06/04$0.68–$1.13$0.45--
$17.50Dec 18$0.00$1.95$0.98$0.45 06/23$0.48–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 2
Put/Call Ratio 0.07
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 11
Put/Call Ratio 2.20
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 42
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All