LEN - Options Database

LEN

LENNAR CORP A

$76.64 -3.84%

(9/17 18:03) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 18:02)

◀ 9/18 15:06 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 20,127

Calls: 6,367 (32%)

Puts: 13,760 (68%)

Prior (09/17) 43,429

Calls: 21,289 (49%)

Puts: 22,140 (51%)

Current vs Prior -53.66%

Calls: -70.09% (Calls)

Puts: -37.85% (Puts)

Prior 7-Day Total 92,535

Calls: 49,454 (53%)

Puts: 43,081 (47%)

Prior 7-Day Average 13,219

Calls: 7,064 (53%)

Puts: 6,154 (47%)

Current vs Prior 7-Day Avg +52.25%

Calls: -9.88%

Puts: +123.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $3.67M

Calls: $1.04M (28%)

Puts: $2.63M (72%)

Prior (09/17) $4.80M

Calls: $1.90M (40%)

Puts: $2.90M (60%)

Current vs Prior -23.55%

Calls: -45.38%

Puts: -9.26%

Prior 7-Day Total $18.14M

Calls: $6.19M (34%)

Puts: $11.96M (66%)

Prior 7-Day Average $2.59M

Calls: $884.1K (34%)

Puts: $1.71M (66%)

Current vs Prior 7-Day Avg +41.60%

Calls: +17.36%

Puts: +54.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 2.16

Prior (09/17) 1.04

Current vs Prior +107.81%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg +40.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 161,916

Calls: 81,631 (50%)

Puts: 80,285 (50%)

Prior (09/17) 156,260

Calls: 75,600 (48%)

Puts: 80,660 (52%)

Current vs Prior +3.62%

Prior 7-Day Total 753,841

Calls: 404,783 (54%)

Puts: 349,058 (46%)

Prior 7-Day Average 107,691

Calls: 57,826 (54%)

Puts: 49,865 (46%)

Current vs Prior 7-Day Avg +50.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.58% | 4.80%1.58% | 8.22%

Prior 7.12% | 8.28%7.12% | 10.27%

Current vs Prior -77.83% | -42.00%-77.83% | -19.96%

Prior 7-Day Avg 4.21% | 6.63%7.84% | 10.96%

Current vs 7-Day Avg -62.49% | -27.58%-79.86% | -25.00%

Prior 7-Day Eod 7.12% | 8.28%2.55% | 8.24%

Current vs 7-Day Eod -77.83% | -42.00%-38.02% | -0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.70% | 12.29%

Calls: 88.24% | 10.53%

Puts: 47.17% | 14.04%

Prior 13.10% | 10.54%

Calls: 12.87% | 12.12%

Puts: 13.33% | 8.96%

Current vs Prior +416.79% | +16.60%

Prior 7-Day Avg 39.13% | 16.59%

Calls: 33.28% | 17.91%

Puts: 44.98% | 15.27%

Current vs 7-Day Avg +73.01% | -25.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.63M). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	3.60	3.70	$3.65	2.7%	203	0.62	70
$78.00	Sep 25	0.95	1.00	$0.98	5.1%	109	0.37	79
$75.00	Oct 16	3.80	4.00	$3.90	5.1%	106	0.59	41
$79.00	Oct 2	1.25	1.35	$1.30	7.7%	37	0.35	88
$85.00	Oct 16	0.60	0.65	$0.63	7.9%	720	0.16	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.60	14.60	$14.10	7.1%	21	0.93	337
$80.00	Oct 16	5.10	5.50	$5.30	7.5%	103	0.66	384
$75.00	Oct 16	2.30	2.50	$2.40	8.3%	183	0.41	1.1K
$90.00	Sep 18	12.90	14.10	$13.50	8.9%	14	0.99	115
$80.00	Oct 2	4.10	4.50	$4.30	9.3%	89	0.71	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.65)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Sep 25	0.60	0.70	$0.65	15.4%	182	0.28	49
$78.00	Sep 25	0.95	1.00	$0.98	5.1%	109	0.37	79
$82.00	Oct 2	0.50	0.60	$0.55	18.2%	7	0.19	43
$82.00	Oct 9	0.80	0.95	$0.88	17.0%	3	0.23	2
$85.00	Oct 16	0.60	0.65	$0.63	7.9%	720	0.16	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 25	0.75	0.85	$0.80	12.5%	3.3K	0.32	2.9K
$70.00	Oct 16	0.75	0.90	$0.83	18.1%	135	0.18	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	5.50	7.90	$6.70	35.8%	2	1.00	48
$71.00	Sep 18	4.60	6.10	$5.35	28.0%	2	1.00	3
$69.00	Sep 25	6.90	8.10	$7.50	16.0%	2	1.00	--
$75.00	Sep 18	1.05	1.85	$1.45	55.2%	49	0.95	85
$71.00	Sep 25	4.90	6.80	$5.85	32.5%	1	0.94	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 18	14.00	15.50	$14.75	10.2%	1	0.99	--
$90.00	Sep 18	12.90	14.10	$13.50	8.9%	14	0.99	115
$90.00	Sep 25	12.90	14.40	$13.65	11.0%	5	0.99	20
$89.00	Sep 18	11.30	13.40	$12.35	17.0%	--	0.98	18
$87.00	Sep 18	10.00	11.30	$10.65	12.2%	5	0.98	45

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 17.4K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.60	0.65	$0.63	7.9%	720	0.16	1.2K
$90.00	Oct 16	0.20	0.25	$0.23	21.7%	626	0.07	1.2K
$80.00	Oct 16	1.60	1.75	$1.68	8.9%	336	0.34	620
$82.00	Sep 18	0.00	0.05	$0.03	166.7%	318	0.03	1.3K
$80.00	Sep 18	0.00	0.05	$0.03	166.7%	303	0.04	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 25	0.75	0.85	$0.80	12.5%	3.3K	0.32	2.9K
$76.00	Sep 18	0.00	0.05	$0.03	166.7%	1.6K	0.10	2.1K
$78.00	Sep 18	1.20	1.70	$1.45	34.5%	1.2K	0.94	1.4K
$75.00	Sep 18	0.00	0.05	$0.03	166.7%	705	0.06	3.9K
$77.00	Sep 18	0.40	0.65	$0.53	47.2%	680	0.69	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 120.5%, max 120.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Sep 18	Oct 30	86.5%	39.2%	120.5%	195	44

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Sep 18	Oct 30	86.5%	39.2%	120.5%	684	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 5.67, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$3.05	$1.95	$3.05	83%	0.64	$73.05
$85.00	$88.00	Oct 30	$0.25	$2.75	$0.25	21%	11.00	$85.25
$73.00	$74.00	Sep 25	$0.60	$0.40	$0.60	84%	0.67	$73.60
$72.00	$73.00	Oct 2	$0.60	$0.40	$0.60	81%	0.67	$72.60
$73.00	$75.00	Oct 2	$1.25	$0.75	$1.25	76%	0.60	$74.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Sep 25	$0.15	$0.85	$0.15	97%	5.67	$85.85
$84.00	$83.00	Sep 18	$0.55	$0.45	$0.55	98%	0.82	$83.45
$84.00	$83.00	Oct 2	$0.55	$0.45	$0.55	89%	0.82	$83.45
$85.00	$84.00	Oct 30	$0.45	$0.55	$0.45	78%	1.22	$84.55
$80.00	$79.00	Oct 9	$0.50	$0.50	$0.50	67%	1.00	$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.27, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Oct 9	$1.12	$1.12	$0.88	54%	1.27	$79.12
$88.00	$89.00	Oct 9	$0.20	$0.20	$0.80	89%	0.25	$88.20
$88.00	$90.00	Oct 30	$0.37	$0.37	$1.63	83%	0.23	$88.37
$87.00	$90.00	Oct 23	$0.43	$0.43	$2.57	83%	0.17	$87.43
$80.00	$85.00	Oct 16	$1.05	$1.05	$3.95	66%	0.27	$81.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Oct 16	$1.57	$1.57	$3.43	59%	0.46	$73.43
$70.00	$65.00	Oct 16	$0.63	$0.63	$4.37	82%	0.14	$69.37
$68.00	$65.00	Oct 23	$0.50	$0.50	$2.50	84%	0.20	$67.50
$68.00	$65.00	Oct 30	$0.50	$0.50	$2.50	83%	0.20	$67.50
$71.00	$70.00	Oct 23	$0.38	$0.38	$0.62	74%	0.61	$70.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Sep 18	Sep 25	$1.28	86.5%	37.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Sep 18	Sep 25	$1.25	86.5%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.89% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Sep 18	$0.15	$0.53	$0.68	$76.32	$77.68	0.89%
$76.00	Sep 18	$0.68	$0.03	$0.71	$75.29	$76.71	0.93%
$75.00	Sep 18	$1.45	$0.03	$1.48	$73.52	$76.48	1.93%
$78.00	Sep 18	$0.03	$1.45	$1.48	$76.52	$79.48	1.93%
$79.00	Sep 18	$0.03	$2.42	$2.45	$76.55	$81.45	3.20%
$76.00	Sep 25	$1.90	$1.27	$3.17	$72.83	$79.17	4.14%
$77.00	Sep 25	$1.43	$1.78	$3.21	$73.79	$80.21	4.19%
$75.00	Sep 25	$2.55	$0.80	$3.35	$71.65	$78.35	4.37%
$78.00	Sep 25	$0.98	$2.40	$3.38	$74.62	$81.38	4.41%
$80.00	Sep 18	$0.03	$3.45	$3.48	$76.52	$83.48	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.08% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$75.00	Sep 18	$0.03	$0.03	$0.06	$74.94	$78.06
$78.00	$76.00	Sep 18	$0.03	$0.03	$0.06	$75.94	$78.06
$77.00	$76.00	Sep 18	$0.15	$0.03	$0.18	$75.82	$77.18
$77.00	$75.00	Sep 18	$0.15	$0.03	$0.18	$74.82	$77.18
$90.00	$65.00	Oct 16	$0.23	$0.20	$0.43	$64.57	$90.43
$81.00	$72.00	Sep 25	$0.30	$0.20	$0.50	$71.50	$81.50
$81.00	$73.00	Sep 25	$0.30	$0.35	$0.65	$72.35	$81.65
$80.00	$72.00	Sep 25	$0.45	$0.20	$0.65	$71.35	$80.65
$80.00	$73.00	Sep 25	$0.45	$0.35	$0.80	$72.20	$80.80
$85.00	$65.00	Oct 16	$0.63	$0.20	$0.83	$64.17	$85.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.72, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	88/89	Oct 9	$0.42	$0.58	76%	0.72	$68.58	$88.42
70/71	84/85	Oct 23	$0.63	$0.37	51%	1.70	$70.37	$84.63
72/73	88/89	Oct 9	$0.50	$0.50	62%	1.00	$72.50	$88.50
73/74	88/89	Oct 9	$0.55	$0.45	56%	1.22	$73.45	$88.55
71/72	88/89	Oct 9	$0.43	$0.57	67%	0.75	$71.57	$88.43
70/71	88/89	Oct 9	$0.37	$0.63	71%	0.59	$70.63	$88.37
68/69	84/85	Oct 9	$0.35	$0.65	71%	0.54	$68.65	$84.35
73/74	83/84	Oct 2	$0.51	$0.49	54%	1.04	$73.49	$83.51
68/69	80/81	Oct 9	$0.50	$0.50	54%	1.00	$68.50	$80.50
68/69	81/82	Oct 30	$0.58	$0.42	45%	1.38	$68.42	$81.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 5.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.83	$4.17	49%	5.02
$76.00	$77.00	$78.00	Sep 18	$0.41	$0.59	86%	1.44
$75.00	$80.00	$85.00	Oct 16	$1.17	$3.83	43%	3.27
$75.00	$76.00	$77.00	Sep 18	$0.24	$0.76	64%	3.17
$80.00	$85.00	$90.00	Oct 16	$0.65	$4.35	27%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Oct 16	$0.50	$4.50	27%	9.00
$76.00	$77.00	$78.00	Sep 18	$0.42	$0.58	83%	1.38
$70.00	$75.00	$80.00	Oct 16	$1.33	$3.67	47%	2.76
$65.00	$70.00	$75.00	Oct 16	$0.94	$4.06	36%	4.32
$77.00	$78.00	$79.00	Sep 18	$0.05	$0.95	27%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.15, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$0.85	$4.15
$78.00	$80.00	1:2	Oct 9	-$0.26	$1.74
$87.00	$90.00	1:2	Oct 23	-$0.02	$2.98
$81.00	$84.00	1:2	Oct 23	-$0.56	$2.44
$88.00	$90.00	1:2	Oct 2	-$0.08	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Oct 16	-$1.15	$3.85
$85.00	$80.00	1:2	Oct 23	-$2.05	$2.95
$90.00	$85.00	1:2	Oct 2	-$4.00	$1.00
$79.00	$78.00	1:2	Sep 18	-$0.48	$0.52
$75.00	$72.00	1:2	Oct 23	-$0.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.44%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.00	Oct 30	$3.40	0.49	0.5%	4.44%	4.91%	100	--
$78.00	Oct 30	$2.95	0.45	1.8%	3.85%	5.62%	--	10
$80.00	Oct 30	$2.20	0.37	4.4%	2.87%	7.25%	1	10
$79.00	Oct 30	$2.45	0.41	3.1%	3.20%	6.28%	1	1
$81.00	Oct 30	$1.90	0.34	5.7%	2.48%	8.17%	3	13
$82.00	Oct 30	$1.60	0.31	7.0%	2.09%	9.08%	1	2
$78.00	Oct 23	$2.60	0.44	1.8%	3.39%	5.17%	3	1
$79.00	Oct 23	$2.20	0.40	3.1%	2.87%	5.95%	3	51
$83.00	Oct 30	$1.35	0.28	8.3%	1.76%	10.06%	1	1
$80.00	Oct 23	$1.90	0.36	4.4%	2.48%	6.86%	3	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,367

Total Puts 13,760

Put/Call Ratio 2.16

Net Difference -7,393

Prior's Put/Call Breakdown

Total Calls 21,289

Total Puts 22,140

Put/Call Ratio 1.04

Net Difference -851

Prior 7-Day Put/Call Summary

Total Calls 49,454

Total Puts 43,081

Average Put/Call Ratio 1.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card