Tour v528
LEN
LENNAR CORP A
$79.70 +1.71%
$79.57 (-0.17%)🌙
as of 09/17 06:03 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:03pm)
January 2026
|
▶ (9/18 15:06)
◀ 9/17 18:03 ▶

Option Volume

Detail
ℹ
Current (09/17) 45,629
Calls: 22,632 (50%)
Puts: 22,997 (50%)
Prior (09/16) 52,070
Calls: 17,351 (33%)
Puts: 34,719 (67%)
Current vs Prior -12.37%
Calls: +30.44% (Calls)
Puts: -33.76% (Puts)
Prior 7-Day Total 136,661
Calls: 59,339 (43%)
Puts: 77,322 (57%)
Prior 7-Day Average 19,523
Calls: 8,477 (43%)
Puts: 11,046 (57%)
Current vs Prior 7-Day Avg +133.72%
Calls: +166.98%
Puts: +108.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $4.93M
Calls: $2.10M (43%)
Puts: $2.83M (57%)
Prior (09/16) $8.27M
Calls: $1.79M (22%)
Puts: $6.48M (78%)
Current vs Prior -40.43%
Calls: +17.06%
Puts: -56.35%
Prior 7-Day Total $29.10M
Calls: $9.08M (31%)
Puts: $20.01M (69%)
Prior 7-Day Average $4.16M
Calls: $1.30M (31%)
Puts: $2.86M (69%)
Current vs Prior 7-Day Avg +18.58%
Calls: +61.88%
Puts: -1.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.02
Prior (09/16) 2.00
Current vs Prior -49.22%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -28.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 156,260
Calls: 75,600 (48%)
Puts: 80,660 (52%)
Prior (09/16) 128,110
Calls: 66,353 (52%)
Puts: 61,757 (48%)
Current vs Prior +21.97%
Prior 7-Day Total 799,086
Calls: 414,575 (52%)
Puts: 384,511 (48%)
Prior 7-Day Average 114,155
Calls: 59,225 (52%)
Puts: 54,930 (48%)
Current vs Prior 7-Day Avg +36.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.55% | 5.81%2.55% | 8.24%
Prior 6.90% | 8.36%6.90% | 10.53%
Current vs Prior -63.11% | -30.50%-63.11% | -21.70%
Prior 7-Day Avg 5.75% | 8.07%7.31% | 10.63%
Current vs 7-Day Avg -55.68% | -27.98%-65.14% | -22.48%
Prior 7-Day Eod 6.90% | 8.36%6.90% | 10.53%
Current vs 7-Day Eod -63.11% | -30.50%-63.11% | -21.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.29% | 15.01%
Calls: 35.71% | 6.91%
Puts: 48.87% | 23.11%
Prior 13.10% | 10.54%
Calls: 12.87% | 12.12%
Puts: 13.33% | 8.96%
Current vs Prior +222.82% | +42.41%
Prior 7-Day Avg 37.10% | 15.86%
Calls: 31.86% | 17.55%
Puts: 42.34% | 14.17%
Current vs 7-Day Avg +13.99% | -5.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 134% above 7-day average (45,629 vs avg 19,523). Slightly bearish P/C ratio of 1.02. P/C ratio dropping 49% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 185.405.90$5.658.8%61.003
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 163.503.70$3.605.6%2020.52385
$90.00Oct 1610.8011.70$11.258.0%130.88343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.7010.00$8.8526.0%--1.0048
$71.00Sep 187.008.90$7.9523.9%41.006
$72.00Sep 185.708.20$6.9536.0%11.00--
$73.00Sep 184.607.00$5.8041.4%11.00--
$74.00Sep 185.405.90$5.658.8%61.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1815.1017.30$16.2013.6%1570.99104
$90.00Sep 1810.1011.80$10.9515.5%2510.98922
$89.00Sep 189.1011.40$10.2522.4%270.9818
$88.00Sep 188.1010.40$9.2524.9%430.9824
$87.00Sep 187.109.40$8.2527.9%880.98129

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 43.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.05$0.03166.7%3.7K0.034.7K
$87.00Sep 180.000.05$0.03166.7%3.4K0.023.6K
$82.00Sep 250.751.10$0.9337.6%3.2K0.3034
$84.00Sep 250.000.60$0.30200.0%3.1K0.14542
$85.00Oct 161.301.45$1.3810.9%1.1K0.27342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 251.051.25$1.1517.4%4.0K0.383.7K
$75.00Sep 180.000.05$0.03166.7%1.9K0.034.4K
$79.00Sep 180.300.60$0.4566.7%1.8K0.352.6K
$77.00Sep 180.000.30$0.15200.0%1.8K0.122.1K
$75.00Sep 250.350.50$0.4334.9%1.4K0.172.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.3%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 18Oct 3061.3%35.1%74.7%135226
$82.00Sep 18Oct 3057.5%39.9%44.1%4301.3K
$81.00Sep 18Oct 3052.6%40.4%30.1%222825
$80.00Sep 18Oct 3049.6%38.9%27.4%721913
$79.00Sep 18Oct 2346.8%36.8%27.1%565127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 18Oct 3061.3%35.1%74.7%7171.7K
$82.00Sep 18Oct 957.5%41.3%39.2%39851
$81.00Sep 18Oct 952.6%40.0%31.4%263162
$80.00Sep 18Oct 3049.6%38.9%27.4%7102.1K
$79.00Sep 18Oct 2346.8%36.8%27.1%1.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 5.67, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Sep 18$0.15$0.85$0.15100%5.67$73.15
$75.00$80.00Oct 16$2.38$2.62$2.3872%1.10$77.38
$75.00$77.00Oct 2$1.00$1.00$1.0078%1.00$76.00
$76.00$77.00Oct 9$0.30$0.70$0.3067%2.33$76.30
$77.00$78.00Sep 18$0.55$0.45$0.5587%0.82$77.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Oct 2$0.35$0.65$0.3574%1.86$83.65
$74.00$72.00Oct 23$0.15$1.85$0.1526%12.33$73.85
$85.00$84.00Sep 25$0.60$0.40$0.6087%0.67$84.40
$81.00$80.00Sep 25$0.35$0.65$0.3562%1.86$80.65
$85.00$82.00Oct 9$1.85$1.15$1.8574%0.62$83.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.86, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 2$0.65$0.65$0.3583%1.86$94.65
$93.00$94.00Sep 25$0.57$0.57$0.4388%1.33$93.57
$92.00$93.00Sep 25$0.48$0.48$0.5282%0.92$92.48
$85.00$90.00Oct 16$0.95$0.95$4.0573%0.23$85.95
$80.00$84.00Oct 23$1.75$1.75$2.2552%0.78$81.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.52$0.52$0.4882%1.08$70.48
$77.00$75.00Oct 9$0.96$0.96$1.0463%0.92$76.04
$75.00$70.00Oct 16$1.10$1.10$3.9071%0.28$73.90
$75.00$74.00Oct 23$0.53$0.53$0.4769%1.13$74.47
$71.00$70.00Oct 2$0.23$0.23$0.7789%0.30$70.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 18Sep 25$1.1546.8%35.3%
$80.00Sep 18Sep 25$1.0049.6%43.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Sep 18Sep 25$1.1046.8%35.3%
$80.00Sep 18Sep 25$1.4549.6%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.92% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Sep 18$1.08$0.45$1.53$77.47$80.531.92%
$80.00Sep 18$0.65$0.95$1.60$78.40$81.602.01%
$78.00Sep 18$1.73$0.35$2.08$75.92$80.082.61%
$81.00Sep 18$0.35$2.05$2.40$78.60$83.403.01%
$77.00Sep 18$2.28$0.15$2.43$74.57$79.433.05%
$82.00Sep 18$0.20$2.83$3.03$78.97$85.033.80%
$76.00Sep 18$3.35$0.08$3.43$72.57$79.434.30%
$79.00Sep 25$2.23$1.55$3.78$75.22$82.784.74%
$83.00Sep 18$0.15$3.75$3.90$79.10$86.904.89%
$78.00Sep 25$2.80$1.15$3.95$74.05$81.954.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.29% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Sep 18$0.15$0.08$0.23$75.77$83.23
$83.00$77.00Sep 18$0.15$0.15$0.30$76.70$83.30
$82.00$76.00Sep 18$0.20$0.08$0.28$75.72$82.28
$82.00$77.00Sep 18$0.20$0.15$0.35$76.65$82.35
$81.00$76.00Sep 18$0.35$0.08$0.43$75.57$81.43
$83.00$78.00Sep 18$0.15$0.35$0.50$77.50$83.50
$81.00$77.00Sep 18$0.35$0.15$0.50$76.50$81.50
$82.00$78.00Sep 18$0.20$0.35$0.55$77.45$82.55
$81.00$78.00Sep 18$0.35$0.35$0.70$77.30$81.70
$83.00$79.00Sep 18$0.15$0.45$0.60$78.40$83.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7194/95Oct 2$0.88$0.1272%7.33$70.12$94.88
68/6994/95Oct 2$0.77$0.2375%3.35$68.23$94.77
73/7493/94Sep 25$0.77$0.2374%3.35$73.23$93.77
71/7294/95Oct 2$0.77$0.2369%3.35$71.23$94.77
73/7494/95Oct 2$0.80$0.2065%4.00$73.20$94.80
74/7594/95Oct 2$0.83$0.1761%4.88$74.17$94.83
75/7693/94Sep 25$0.74$0.2665%2.85$75.26$93.74
73/7492/93Sep 25$0.68$0.3269%2.13$73.32$92.68
76/7792/93Sep 25$0.83$0.1752%4.88$76.17$92.83
70/7188/89Oct 23$0.69$0.3164%2.23$70.31$88.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.79$4.2145%5.33
$80.00$85.00$90.00Oct 16$0.64$4.3637%6.81
$79.00$80.00$81.00Sep 18$0.13$0.8738%6.69
$77.00$78.00$79.00Sep 25$0.06$0.9418%15.67
$80.00$81.00$82.00Sep 18$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.65$4.3536%6.69
$70.00$75.00$80.00Oct 16$0.85$4.1540%4.88
$65.00$70.00$75.00Oct 16$0.73$4.2725%5.85
$74.00$75.00$76.00Sep 18$0.05$0.954%19.00
$76.00$77.00$78.00Sep 18$0.13$0.8717%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.20, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 9-$1.20$3.80
$75.00$80.001:2Oct 16-$0.59$4.41
$68.00$72.001:2Sep 25-$3.40$0.60
$85.00$88.001:2Oct 9-$0.13$2.87
$79.00$80.001:2Sep 18-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.10$4.90
$90.00$85.001:2Oct 2-$1.95$3.05
$90.00$85.001:2Oct 16-$2.95$2.05
$77.00$75.001:2Oct 9-$0.31$1.69
$72.00$70.001:2Oct 9-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.70%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Oct 30$2.950.441.6%3.70%5.33%--13
$82.00Oct 30$2.500.402.9%3.14%6.02%12
$83.00Oct 30$2.200.374.1%2.76%6.90%1--
$84.00Oct 30$1.900.335.4%2.38%7.78%2--
$80.00Oct 23$2.950.480.4%3.70%4.08%42
$80.00Oct 30$2.950.470.4%3.70%4.08%--10
$85.00Oct 30$1.400.296.7%1.76%8.41%212
$80.00Oct 16$2.650.480.4%3.32%3.70%619446
$88.00Oct 30$1.000.2110.4%1.25%11.67%131
$85.00Oct 16$1.300.276.7%1.63%8.28%1.1K342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,632
Total Puts 22,997
Put/Call Ratio 1.02
Net Difference -365

Prior's Put/Call Breakdown

Total Calls 17,351
Total Puts 34,719
Put/Call Ratio 2.00
Net Difference -17,368

Prior 7-Day Put/Call Summary

Total Calls 59,339
Total Puts 77,322
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All