Tour v528
LEN
LENNAR CORP A
$76.43 -4.10%
$76.50 (+0.09%)🌙
as of 09/18 06:02 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:02pm)
January 2026
|
▶ (9/21 18:02)
◀ 9/18 18:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 22,355
Calls: 7,054 (32%)
Puts: 15,301 (68%)
Prior (09/17) 45,629
Calls: 22,632 (50%)
Puts: 22,997 (50%)
Current vs Prior -51.01%
Calls: -68.83% (Calls)
Puts: -33.47% (Puts)
Prior 7-Day Total 172,117
Calls: 75,754 (44%)
Puts: 96,363 (56%)
Prior 7-Day Average 24,588
Calls: 10,822 (44%)
Puts: 13,766 (56%)
Current vs Prior 7-Day Avg -9.08%
Calls: -34.82%
Puts: +11.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.11M
Calls: $1.11M (27%)
Puts: $2.99M (73%)
Prior (09/17) $4.93M
Calls: $2.10M (43%)
Puts: $2.83M (57%)
Current vs Prior -16.66%
Calls: -46.99%
Puts: +5.87%
Prior 7-Day Total $30.52M
Calls: $9.46M (31%)
Puts: $21.07M (69%)
Prior 7-Day Average $4.36M
Calls: $1.35M (31%)
Puts: $3.01M (69%)
Current vs Prior 7-Day Avg -5.78%
Calls: -17.58%
Puts: -0.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 2.17
Prior (09/17) 1.02
Current vs Prior +113.47%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +46.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 161,916
Calls: 81,631 (50%)
Puts: 80,285 (50%)
Prior (09/17) 156,260
Calls: 75,600 (48%)
Puts: 80,660 (52%)
Current vs Prior +3.62%
Prior 7-Day Total 850,805
Calls: 436,122 (51%)
Puts: 414,683 (49%)
Prior 7-Day Average 121,543
Calls: 62,303 (51%)
Puts: 59,240 (49%)
Current vs Prior 7-Day Avg +33.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.54% | 4.55%1.54% | 8.18%
Prior 2.55% | 5.81%2.55% | 8.24%
Current vs Prior +78.76% | +8.78%-39.39% | -0.80%
Prior 7-Day Avg 5.44% | 7.76%6.53% | 10.16%
Current vs 7-Day Avg -16.38% | -18.54%-76.36% | -19.50%
Prior 7-Day Eod 2.55% | 5.81%2.55% | 8.24%
Current vs 7-Day Eod +78.76% | +8.78%-39.39% | -0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.70% | 12.29%
Calls: 88.24% | 10.53%
Puts: 47.17% | 14.04%
Prior 42.29% | 15.01%
Calls: 35.71% | 6.91%
Puts: 48.87% | 23.11%
Current vs Prior +60.09% | -18.12%
Prior 7-Day Avg 30.28% | 13.50%
Calls: 31.25% | 12.70%
Puts: 29.32% | 14.31%
Current vs 7-Day Avg +123.55% | -8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.99M). Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1813.0014.10$13.558.1%151.00115
$90.00Oct 1613.4014.60$14.008.6%210.94337
$85.00Oct 168.809.70$9.259.7%370.851.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 250.700.85$0.7719.5%3.4K0.332.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.507.90$6.7035.8%20.9848
$69.00Sep 256.908.10$7.5016.0%20.97--
$75.00Sep 180.301.95$1.13146.0%590.9485
$71.00Sep 254.606.90$5.7540.0%10.927
$72.00Sep 254.005.50$4.7531.6%140.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 181.351.70$1.5322.9%1.3K1.001.4K
$79.00Sep 182.204.00$3.1058.1%6721.003.0K
$81.00Sep 184.204.90$4.5515.4%751.00149
$82.00Sep 185.006.70$5.8529.1%541.00770
$83.00Sep 186.007.20$6.6018.2%181.003.2K

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 19.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.500.65$0.5726.3%7220.151.2K
$90.00Oct 160.100.25$0.1883.3%6610.061.2K
$80.00Oct 161.501.70$1.6012.5%3390.33620
$82.00Sep 180.000.05$0.03166.7%3310.031.3K
$80.00Sep 180.001.05$0.53198.1%3040.22704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 250.700.85$0.7719.5%3.4K0.332.9K
$76.00Sep 180.000.15$0.08187.5%1.7K0.212.1K
$78.00Sep 181.351.70$1.5322.9%1.3K1.001.4K
$77.00Sep 180.450.95$0.7071.4%7350.601.8K
$75.00Sep 180.000.05$0.03166.7%7300.063.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 891.4%, max 1749.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 30736.9%39.8%1749.8%305714
$77.00Sep 18Oct 30319.3%39.5%708.0%20744
$76.00Sep 18Oct 30111.2%35.4%214.4%22938
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 30736.9%39.8%1749.8%3201.9K
$77.00Sep 18Oct 30319.3%39.5%708.0%7391.8K
$76.00Sep 18Oct 23111.2%34.9%218.5%1.7K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.33, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.15$1.85$3.1582%0.59$73.15
$73.00$75.00Oct 2$0.95$1.05$0.9577%1.11$73.95
$75.00$76.00Oct 9$0.20$0.80$0.2062%4.00$75.20
$77.00$78.00Oct 9$0.10$0.90$0.1050%9.00$77.10
$83.00$85.00Oct 30$0.13$1.87$0.1325%14.38$83.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 25$0.30$0.70$0.30100%2.33$85.70
$80.00$79.00Sep 18$0.40$0.60$0.4078%1.50$79.60
$78.00$77.00Oct 2$0.15$0.85$0.1559%5.67$77.85
$86.00$85.00Oct 9$0.55$0.45$0.5587%0.82$85.45
$85.00$84.00Oct 30$0.45$0.55$0.4578%1.22$84.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Oct 9$0.85$0.85$0.1573%5.67$83.85
$78.00$79.00Oct 9$0.85$0.85$0.1555%5.67$78.85
$80.00$81.00Sep 18$0.50$0.50$0.5078%1.00$80.50
$77.00$78.00Oct 30$0.85$0.85$0.1552%5.67$77.85
$79.00$80.00Oct 23$0.73$0.73$0.2760%2.70$79.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Oct 30$0.55$0.55$0.4579%1.22$68.45
$75.00$70.00Oct 16$1.65$1.65$3.3558%0.49$73.35
$71.00$70.00Sep 18$0.35$0.35$0.6586%0.54$70.65
$71.00$70.00Oct 23$0.50$0.50$0.5074%1.00$70.50
$70.00$65.00Oct 16$0.60$0.60$4.4082%0.14$69.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 18Sep 25$0.77319.3%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 18Sep 25$1.03319.3%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.73% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Sep 18$0.48$0.08$0.56$75.44$76.560.73%
$75.00Sep 18$1.13$0.03$1.16$73.84$76.161.52%
$77.00Sep 18$0.53$0.70$1.23$75.77$78.231.61%
$78.00Sep 18$0.03$1.53$1.56$76.44$79.562.04%
$76.00Sep 25$1.75$1.18$2.93$73.07$78.933.83%
$77.00Sep 25$1.30$1.73$3.03$73.97$80.033.96%
$79.00Sep 18$0.03$3.10$3.13$75.87$82.134.10%
$75.00Sep 25$2.38$0.77$3.15$71.85$78.154.12%
$78.00Sep 25$0.90$2.33$3.23$74.77$81.234.23%
$74.00Sep 25$2.97$0.53$3.50$70.50$77.504.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.08% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$75.00Sep 18$0.03$0.03$0.06$74.94$78.06
$78.00$76.00Sep 18$0.03$0.08$0.11$75.89$78.11
$90.00$65.00Oct 16$0.18$0.20$0.38$64.62$90.38
$78.00$71.00Sep 18$0.03$0.38$0.41$70.59$78.41
$81.00$72.00Sep 25$0.30$0.18$0.48$71.52$81.48
$81.00$73.00Sep 25$0.30$0.25$0.55$72.45$81.55
$80.00$72.00Sep 25$0.38$0.18$0.56$71.44$80.56
$80.00$76.00Sep 18$0.53$0.08$0.61$75.39$80.61
$80.00$73.00Sep 25$0.38$0.25$0.63$72.37$80.63
$80.00$75.00Sep 18$0.53$0.03$0.56$74.44$80.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7180/81Sep 18$0.85$0.1564%5.67$70.15$80.85
68/6981/82Oct 30$0.83$0.1746%4.88$68.17$81.83
70/7184/85Oct 9$0.65$0.3564%1.86$70.35$84.65
70/7188/89Oct 9$0.60$0.4069%1.50$70.40$88.60
68/6984/85Oct 23$0.66$0.3459%1.94$68.34$84.66
71/7284/85Oct 23$0.75$0.2548%3.00$71.25$84.75
69/7082/83Oct 30$0.75$0.2546%3.00$69.25$82.75
70/7182/83Oct 30$0.75$0.2542%3.00$70.25$82.75
68/6988/90Oct 30$0.92$1.0863%0.85$68.08$88.92
70/7180/81Oct 9$0.68$0.3247%2.13$70.32$80.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.95$4.0549%4.26
$75.00$80.00$85.00Oct 16$1.17$3.8343%3.27
$80.00$85.00$90.00Oct 16$0.64$4.3628%6.81
$78.00$79.00$80.00Oct 2$0.05$0.9513%19.00
$78.00$79.00$80.00Sep 25$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$1.20$3.8048%3.17
$76.00$77.00$78.00Sep 18$0.21$0.7979%3.76
$75.00$80.00$85.00Oct 16$1.10$3.9043%3.55
$65.00$70.00$75.00Oct 16$1.05$3.9536%3.76
$74.00$75.00$76.00Sep 18$0.05$0.9517%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.90, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.65$4.35
$87.00$90.001:2Oct 23-$0.02$2.98
$81.00$84.001:2Oct 23-$0.61$2.39
$88.00$90.001:2Oct 2-$0.08$1.92
$88.00$90.001:2Oct 30-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 23-$0.90$4.10
$85.00$80.001:2Oct 16-$1.35$3.65
$90.00$85.001:2Oct 2-$4.00$1.00
$75.00$72.001:2Oct 23-$0.53$2.47
$90.00$85.001:2Oct 23-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.81%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$2.150.374.7%2.81%7.48%110
$79.00Oct 30$2.400.403.4%3.14%6.50%11
$77.00Oct 30$3.100.480.8%4.06%4.80%100--
$81.00Oct 30$1.750.336.0%2.29%8.27%313
$82.00Oct 30$1.500.307.3%1.96%9.25%12
$85.00Oct 30$0.950.2111.2%1.24%12.46%111
$79.00Oct 23$1.700.403.4%2.22%5.59%351
$80.00Oct 16$1.500.334.7%1.96%6.63%339620
$78.00Oct 30$2.000.432.0%2.62%4.67%--10
$80.00Oct 23$1.450.344.7%1.90%6.57%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,054
Total Puts 15,301
Put/Call Ratio 2.17
Net Difference -8,247

Prior's Put/Call Breakdown

Total Calls 22,632
Total Puts 22,997
Put/Call Ratio 1.02
Net Difference -365

Prior 7-Day Put/Call Summary

Total Calls 75,754
Total Puts 96,363
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All