Tour v492
LEN
LENNAR CORP A
$87.74 +0.82%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 2,405
Calls: 1,493 (62%)
Puts: 912 (38%)
Prior (08/04) 2,561
Calls: 1,875 (73%)
Puts: 686 (27%)
Current vs Prior -6.09%
Calls: -20.37% (Calls)
Puts: +32.94% (Puts)
Prior 7-Day Total 16,213
Calls: 8,177 (50%)
Puts: 8,036 (50%)
Prior 7-Day Average 2,316
Calls: 1,168 (50%)
Puts: 1,148 (50%)
Current vs Prior 7-Day Avg +3.84%
Calls: +27.81%
Puts: -20.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $429.1K
Calls: $319.0K (74%)
Puts: $110.0K (26%)
Prior (08/04) $547.9K
Calls: $411.3K (75%)
Puts: $136.6K (25%)
Current vs Prior -21.69%
Calls: -22.43%
Puts: -19.44%
Prior 7-Day Total $5.03M
Calls: $2.21M (44%)
Puts: $2.83M (56%)
Prior 7-Day Average $719.1K
Calls: $315.1K (44%)
Puts: $404.0K (56%)
Current vs Prior 7-Day Avg -40.33%
Calls: +1.24%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.61
Prior (08/04) 0.37
Current vs Prior +66.96%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -45.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 99,732
Calls: 54,901 (55%)
Puts: 44,831 (45%)
Prior (08/04) 98,095
Calls: 53,524 (55%)
Puts: 44,571 (45%)
Current vs Prior +1.67%
Prior 7-Day Total 699,281
Calls: 369,363 (53%)
Puts: 329,918 (47%)
Prior 7-Day Average 99,897
Calls: 52,766 (53%)
Puts: 47,131 (47%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 5.56%7.18% | 12.08%
Prior 4.21% | 6.02%7.53% | 11.24%
Current vs Prior -18.83% | -7.67%-4.65% | +7.52%
Prior 7-Day Avg 3.48% | 5.71%8.59% | 12.39%
Current vs 7-Day Avg -1.65% | -2.62%-16.43% | -2.50%
Prior 7-Day Eod 4.21% | 6.02%7.56% | 12.07%
Current vs 7-Day Eod -18.83% | -7.67%-5.04% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 11.36%
Calls: 18.18% | 9.69%
Puts: 14.81% | 13.04%
Prior 18.30% | 18.23%
Calls: 17.24% | 20.69%
Puts: 19.35% | 15.77%
Current vs Prior -9.84% | -37.69%
Prior 7-Day Avg 32.44% | 14.56%
Calls: 20.08% | 14.42%
Puts: 44.80% | 14.69%
Current vs 7-Day Avg -49.14% | -21.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($319.0K). Bullish P/C ratio of 0.61. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 49.7010.30$10.006.0%10.83--
$80.00Sep 48.909.50$9.206.5%10.80--
$84.00Aug 144.404.80$4.608.7%--0.7714
$84.00Aug 215.005.50$5.259.5%--0.72130
$87.00Aug 142.452.70$2.589.7%2450.57166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 283.303.60$3.458.7%20.4914
$85.00Aug 282.102.30$2.209.1%10.3567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 712.3014.30$13.3015.0%10.992
$82.00Aug 74.406.50$5.4538.5%--0.9510
$75.00Aug 2111.6013.60$12.6015.9%--0.9416
$75.00Aug 2811.5014.10$12.8020.3%--0.9123
$75.00Aug 711.1013.50$12.3019.5%10.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.8014.30$13.0519.2%--0.93136
$105.00Sep 1817.1019.50$18.3013.1%--0.8624
$91.00Aug 73.005.20$4.1053.7%40.832
$95.00Aug 217.009.70$8.3532.3%--0.82637
$100.00Sep 1812.5014.10$13.3012.0%70.801.0K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.2K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.350.45$0.4025.0%3410.23424
$87.00Aug 142.452.70$2.589.7%2450.57166
$95.00Aug 140.250.35$0.3033.3%1770.1127
$84.00Aug 73.204.60$3.9035.9%920.87174
$89.00Aug 141.551.90$1.7320.2%850.4352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.701.10$0.9044.4%2440.20223
$81.00Aug 210.500.90$0.7057.1%1760.17107
$80.00Aug 70.000.10$0.05200.0%1280.03314
$84.00Aug 140.650.85$0.7526.7%860.2353
$82.00Aug 140.350.65$0.5060.0%310.15109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 64.6%, max 286.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18164.2%42.5%286.3%123
$100.00Aug 7Sep 18138.0%41.1%235.6%--2.6K
$96.00Aug 7Aug 28106.4%40.3%163.8%270
$95.00Aug 7Sep 1891.0%43.6%108.9%11621
$94.00Aug 7Sep 469.0%39.1%76.7%--70
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18164.2%42.5%286.3%101.7K
$77.00Aug 7Aug 28134.3%44.2%203.9%114
$78.00Aug 7Sep 4132.8%44.9%196.0%163
$74.00Aug 7Aug 21100.8%51.3%96.6%--41
$73.00Aug 14Aug 2189.3%51.5%73.4%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 32.33, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.15$4.85$0.1532.33$100.15
$100.00$105.00Sep 4$0.42$4.58$0.4210.90$100.42
$100.00$105.00Sep 18$0.42$4.58$0.4210.90$100.42
$95.00$97.00Aug 21$0.17$1.83$0.1710.76$95.17
$97.00$100.00Aug 21$0.28$2.72$0.289.71$97.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$72.00Sep 4$0.34$5.66$0.3416.65$77.66
$80.00$78.00Sep 4$0.18$1.82$0.1810.11$79.82
$80.00$77.00Aug 28$0.37$2.63$0.377.11$79.63
$85.00$84.00Aug 7$0.13$0.87$0.136.69$84.87
$81.00$80.00Aug 21$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 45.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$82.00Aug 7$6.85$6.85$0.1545.67$81.85
$75.00$82.00Aug 14$6.40$6.40$0.6010.67$81.40
$75.00$80.00Aug 21$4.55$4.55$0.4510.11$79.55
$76.00$82.00Aug 28$5.15$5.15$0.856.06$81.15
$84.00$85.00Aug 7$0.82$0.82$0.184.56$84.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.70$4.70$0.3015.67$95.30
$95.00$90.00Aug 21$4.30$4.30$0.706.14$90.70
$100.00$95.00Sep 18$3.85$3.85$1.153.35$96.15
$76.00$75.00Aug 21$0.73$0.73$0.272.70$75.27
$90.00$89.00Aug 7$0.72$0.72$0.282.57$89.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.10164.2%90.1%
$105.00Aug 21Sep 4$0.2344.7%41.2%
$94.00Aug 7Aug 14$0.3069.0%43.0%
$97.00Aug 21Aug 28$0.3041.7%40.6%
$93.00Aug 7Aug 14$0.3763.1%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.1566.2%41.9%
$74.00Aug 7Aug 21$0.17100.8%51.3%
$100.00Aug 21Sep 18$0.2541.5%41.1%
$77.00Aug 7Aug 14$0.27134.3%74.9%
$75.00Aug 7Aug 14$0.30164.2%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.83% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.13$1.35$2.48$85.52$90.482.83%
$87.00Aug 7$1.65$0.88$2.53$84.47$89.532.88%
$89.00Aug 7$0.70$1.98$2.68$86.32$91.683.05%
$86.00Aug 7$2.33$0.53$2.86$83.14$88.863.26%
$90.00Aug 7$0.40$2.70$3.10$86.90$93.103.53%
$85.00Aug 7$3.08$0.35$3.43$81.57$88.433.91%
$84.00Aug 7$3.90$0.22$4.12$79.88$88.124.70%
$91.00Aug 7$0.30$4.10$4.40$86.60$95.405.01%
$88.00Aug 14$2.15$2.30$4.45$83.55$92.455.07%
$83.00Aug 7$4.30$0.25$4.55$78.45$87.555.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.59% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Aug 7$0.30$0.22$0.52$83.48$91.52
$91.00$83.00Aug 7$0.30$0.25$0.55$82.45$91.55
$90.00$84.00Aug 7$0.40$0.22$0.62$83.38$90.62
$90.00$83.00Aug 7$0.40$0.25$0.65$82.35$90.65
$91.00$85.00Aug 7$0.30$0.35$0.65$84.35$91.65
$96.00$84.00Aug 7$0.48$0.22$0.70$83.30$96.70
$96.00$83.00Aug 7$0.48$0.25$0.73$82.27$96.73
$90.00$85.00Aug 7$0.40$0.35$0.75$84.25$90.75
$91.00$86.00Aug 7$0.30$0.53$0.83$85.17$91.83
$96.00$85.00Aug 7$0.48$0.35$0.83$84.17$96.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8184/85Aug 14$0.90$0.109.00$80.10$84.90
74/7588/89Aug 7$0.88$0.127.33$74.12$88.88
83/8486/87Aug 21$0.88$0.127.33$83.12$86.88
80/8285/87Sep 11$1.75$0.257.00$80.25$86.75
80/8186/87Aug 14$0.87$0.136.69$80.13$86.87
83/8486/87Aug 14$0.87$0.136.69$83.13$86.87
83/8488/89Aug 21$0.86$0.146.14$83.14$88.86
74/7583/84Aug 7$0.85$0.155.67$74.15$83.85
82/8386/87Aug 7$0.85$0.155.67$82.15$86.85
77/7884/85Aug 14$0.85$0.155.67$77.15$84.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 21$0.06$0.9415.67
$95.00$100.00$105.00Sep 4$0.33$4.6714.15
$84.00$85.00$86.00Aug 7$0.07$0.9313.29
$85.00$86.00$87.00Aug 7$0.07$0.9313.29
$92.00$93.00$94.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 21$0.07$0.9313.29
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$88.00$89.00$90.00Aug 7$0.09$0.9110.11
$85.00$90.00$95.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.34, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Sep 4-$0.90$5.10
$95.00$100.001:2Sep 4$0.00$5.00
$100.00$105.001:2Sep 18-$0.43$4.57
$76.00$82.001:2Aug 28-$1.50$4.50
$90.00$95.001:2Sep 18-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$72.001:2Sep 4-$0.34$5.66
$85.00$80.001:2Sep 18-$0.36$4.64
$90.00$85.001:2Sep 18-$0.90$4.10
$93.00$88.001:2Sep 11-$1.40$3.60
$80.00$77.001:2Aug 28-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.79%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 11$4.200.520.3%4.79%5.08%1--
$90.00Sep 18$4.000.462.6%4.56%7.13%13420
$90.00Sep 11$3.000.452.6%3.42%5.99%68
$89.00Aug 28$2.850.471.4%3.25%4.68%3110
$88.00Aug 21$2.700.510.3%3.08%3.37%442
$90.00Aug 28$2.450.432.6%2.79%5.37%--147
$95.00Sep 18$2.400.328.3%2.74%11.01%11505
$89.00Aug 21$2.200.461.4%2.51%3.94%--16
$88.00Aug 14$2.000.500.3%2.28%2.58%567
$91.00Aug 28$1.900.383.7%2.17%5.88%--28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,493
Total Puts 912
Put/Call Ratio 0.61
Net Difference 581

Prior's Put/Call Breakdown

Total Calls 1,875
Total Puts 686
Put/Call Ratio 0.37
Net Difference 1,189

Prior 7-Day Put/Call Summary

Total Calls 8,177
Total Puts 8,036
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All