Tour v490
LEN
LENNAR CORP A
$87.02 +2.14%
$87.21 (+0.22%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,993
Calls: 2,239 (75%)
Puts: 754 (25%)
Prior (08/03) 2,837
Calls: 1,703 (60%)
Puts: 1,134 (40%)
Current vs Prior +5.50%
Calls: +31.47% (Calls)
Puts: -33.51% (Puts)
Prior 7-Day Total 23,398
Calls: 13,246 (57%)
Puts: 10,152 (43%)
Prior 7-Day Average 3,342
Calls: 1,892 (57%)
Puts: 1,450 (43%)
Current vs Prior 7-Day Avg -10.46%
Calls: +18.32%
Puts: -48.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $762.2K
Calls: $586.1K (77%)
Puts: $176.2K (23%)
Prior (08/03) $874.4K
Calls: $491.6K (56%)
Puts: $382.8K (44%)
Current vs Prior -12.83%
Calls: +19.21%
Puts: -53.97%
Prior 7-Day Total $7.55M
Calls: $3.07M (41%)
Puts: $4.48M (59%)
Prior 7-Day Average $1.08M
Calls: $438.9K (41%)
Puts: $639.8K (59%)
Current vs Prior 7-Day Avg -29.33%
Calls: +33.54%
Puts: -72.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.67
Current vs Prior -49.43%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -62.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 33,061
Calls: 16,831 (51%)
Puts: 16,230 (49%)
Prior (08/03) 96,391
Calls: 52,482 (54%)
Puts: 43,909 (46%)
Current vs Prior -65.70%
Prior 7-Day Total 554,738
Calls: 287,446 (52%)
Puts: 267,292 (48%)
Prior 7-Day Average 79,248
Calls: 41,063 (52%)
Puts: 38,184 (48%)
Current vs Prior 7-Day Avg -58.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.93%7.56% | 12.07%
Prior 4.14% | 5.96%7.43% | 11.33%
Current vs Prior -2.92% | -0.55%+1.78% | +6.53%
Prior 7-Day Avg 4.10% | 6.13%8.35% | 12.32%
Current vs 7-Day Avg -1.99% | -3.19%-9.43% | -2.07%
Prior 7-Day Eod 4.14% | 5.96%7.43% | 11.33%
Current vs 7-Day Eod -2.92% | -0.55%+1.78% | +6.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.66% | 15.08%
Calls: 27.03% | 19.43%
Puts: 14.29% | 10.73%
Prior 18.30% | 18.23%
Calls: 17.24% | 20.69%
Puts: 19.35% | 15.77%
Current vs Prior +12.90% | -17.28%
Prior 7-Day Avg 34.74% | 15.38%
Calls: 23.01% | 15.78%
Puts: 46.46% | 14.98%
Current vs 7-Day Avg -40.53% | -1.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($586.1K) vs puts ($176.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,239 calls vs 754 puts). P/C ratio dropping 49% - sentiment shifting bullish. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.406.80$6.606.1%20.56--
$85.00Sep 183.904.20$4.057.4%80.413.5K
$100.00Sep 1813.4014.50$13.957.9%350.791.0K
$95.00Sep 189.6010.50$10.059.0%180.69632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.250.30$0.2817.9%2360.081.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 710.3012.10$11.2016.1%30.98--
$74.00Aug 712.1013.80$12.9513.1%20.93--
$75.00Aug 711.1012.80$11.9514.2%30.92--
$82.00Aug 74.305.90$5.1031.4%60.926
$75.00Aug 1411.2012.90$12.0514.1%600.92134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.909.80$8.8521.5%10.81--
$100.00Sep 1813.4014.50$13.957.9%350.791.0K
$95.00Sep 189.6010.50$10.059.0%180.69632
$90.00Aug 214.305.00$4.6515.1%140.631.4K
$88.00Aug 71.552.30$1.9239.1%10.584

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.6K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.552.25$1.9036.8%3940.371.2K
$100.00Aug 210.250.30$0.2817.9%2360.081.3K
$87.00Aug 142.202.55$2.3814.7%1600.5223
$90.00Aug 282.203.70$2.9550.8%930.4465
$89.00Aug 282.303.10$2.7029.6%820.4642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.002.40$2.2018.2%900.26782
$80.00Aug 70.050.10$0.0862.5%750.04367
$82.00Aug 140.450.65$0.5536.4%750.1755
$82.00Aug 70.050.25$0.15133.3%640.0853
$80.00Sep 40.951.30$1.1331.0%610.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 25.6%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Aug 14125.6%67.5%86.0%63134
$100.00Aug 7Sep 1875.5%44.1%71.1%322.6K
$89.00Aug 7Aug 2848.6%36.4%33.5%10187
$91.00Aug 7Aug 2850.4%38.8%30.2%13--
$82.00Aug 7Aug 1450.5%40.0%26.2%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Aug 2869.8%44.9%55.6%529
$79.00Aug 7Aug 2163.2%43.1%46.7%6--
$80.00Aug 7Sep 1856.5%42.3%33.5%1651.1K
$88.00Aug 7Aug 2849.0%37.3%31.6%24
$81.00Aug 7Aug 2152.9%42.0%26.0%8145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 60.54, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$100.00Aug 7$0.13$7.87$0.1360.54$92.13
$94.00$100.00Aug 14$0.12$5.88$0.1249.00$94.12
$94.00$95.00Aug 28$0.10$0.90$0.109.00$94.10
$93.00$95.00Aug 21$0.22$1.78$0.228.09$93.22
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 21$0.15$1.85$0.1512.33$76.85
$78.00$76.00Aug 28$0.17$1.83$0.1710.76$77.83
$80.00$76.00Sep 4$0.36$3.64$0.3610.11$79.64
$75.00$70.00Sep 18$0.57$4.43$0.577.77$74.43
$84.00$83.00Aug 7$0.13$0.87$0.136.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 14.56, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$82.00Aug 14$6.55$6.55$0.4514.56$81.55
$85.00$86.00Sep 4$0.85$0.85$0.155.67$85.85
$90.00$91.00Aug 28$0.80$0.80$0.204.00$90.80
$87.00$89.00Aug 28$1.55$1.55$0.453.44$88.55
$92.00$93.00Aug 28$0.77$0.77$0.233.35$92.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.20$4.20$0.805.25$90.80
$100.00$95.00Sep 18$3.90$3.90$1.103.55$96.10
$95.00$90.00Sep 18$3.45$3.45$1.552.23$91.55
$88.00$87.00Aug 7$0.59$0.59$0.411.44$87.41
$90.00$85.00Aug 21$2.65$2.65$2.351.13$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.10125.6%67.5%
$93.00Aug 14Aug 21$0.3046.7%40.8%
$95.00Aug 21Aug 28$0.3243.6%39.6%
$100.00Aug 7Aug 14$0.3375.5%61.6%
$82.00Aug 7Aug 14$0.4050.5%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.1243.5%42.8%
$79.00Aug 7Aug 14$0.1463.2%42.8%
$78.00Aug 7Aug 14$0.1569.8%47.1%
$76.00Aug 28Sep 4$0.1947.5%44.4%
$81.00Aug 7Aug 14$0.3052.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.34% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$1.58$1.33$2.91$84.09$89.913.34%
$88.00Aug 7$1.18$1.92$3.10$84.90$91.103.56%
$85.00Aug 7$2.78$0.55$3.33$81.67$88.333.83%
$84.00Aug 7$3.53$0.35$3.88$80.12$87.884.46%
$83.00Aug 7$4.05$0.22$4.27$78.73$87.274.91%
$87.00Aug 14$2.38$2.23$4.61$82.39$91.615.30%
$82.00Aug 7$5.10$0.15$5.25$76.75$87.256.03%
$82.00Aug 14$5.50$0.55$6.05$75.95$88.056.95%
$85.00Aug 21$4.30$2.00$6.30$78.70$91.307.24%
$90.00Aug 21$1.90$4.65$6.55$83.45$96.557.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.38% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$82.00Aug 7$0.18$0.15$0.33$81.67$92.33
$92.00$83.00Aug 7$0.18$0.22$0.40$82.60$92.40
$91.00$82.00Aug 7$0.38$0.15$0.53$81.47$91.53
$92.00$84.00Aug 7$0.18$0.35$0.53$83.47$92.53
$91.00$83.00Aug 7$0.38$0.22$0.60$82.40$91.60
$90.00$82.00Aug 7$0.55$0.15$0.70$81.30$90.70
$91.00$84.00Aug 7$0.38$0.35$0.73$83.27$91.73
$92.00$85.00Aug 7$0.18$0.55$0.73$84.27$92.73
$90.00$83.00Aug 7$0.55$0.22$0.77$82.23$90.77
$90.00$84.00Aug 7$0.55$0.35$0.90$83.10$90.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 10.76, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7687/89Aug 28$1.83$0.1710.76$74.17$88.83
84/8586/87Aug 14$0.87$0.136.69$84.13$86.87
83/8485/86Aug 7$0.86$0.146.14$83.14$85.86
83/8486/87Aug 14$0.86$0.146.14$83.14$86.86
76/7887/89Aug 28$1.72$0.286.14$76.28$88.72
82/8388/90Aug 21$1.65$0.354.71$81.35$89.65
81/8288/90Aug 21$1.61$0.394.13$80.39$89.61
79/8086/87Aug 14$0.80$0.204.00$79.20$86.80
70/7580/85Sep 18$3.97$1.033.85$71.03$83.97
82/8386/87Aug 14$0.79$0.213.76$82.21$86.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 7$0.07$0.9313.29
$90.00$91.00$92.00Aug 14$0.07$0.9313.29
$91.00$92.00$93.00Aug 14$0.07$0.9313.29
$89.00$90.00$91.00Aug 7$0.08$0.9211.50
$89.00$90.00$91.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.07$0.9313.29
$82.00$83.00$84.00Aug 14$0.07$0.9313.29
$80.00$81.00$82.00Aug 21$0.08$0.9211.50
$90.00$95.00$100.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.26, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Aug 14-$0.26$5.74
$77.00$82.001:2Aug 7-$0.20$4.80
$95.00$100.001:2Sep 18-$0.40$4.60
$90.00$95.001:2Sep 4-$0.90$4.10
$90.00$95.001:2Sep 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.00$5.00
$75.00$70.001:2Aug 28-$0.10$4.90
$85.00$80.001:2Sep 18-$0.35$4.65
$95.00$90.001:2Aug 21-$0.45$4.55
$82.00$78.001:2Aug 28-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.25%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.700.443.4%4.25%7.68%22404
$88.00Sep 4$3.300.501.1%3.79%4.92%1--
$88.00Aug 21$2.550.481.1%2.93%4.06%1434
$90.00Sep 4$2.500.423.4%2.87%6.30%1--
$95.00Sep 18$2.350.319.2%2.70%11.87%75442
$89.00Aug 28$2.300.462.3%2.64%4.92%8242
$90.00Aug 28$2.200.443.4%2.53%5.95%9365
$91.00Aug 28$1.900.384.6%2.18%6.76%12--
$88.00Aug 14$1.700.451.1%1.95%3.08%1160
$92.00Aug 28$1.600.375.7%1.84%7.56%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,239
Total Puts 754
Put/Call Ratio 0.34
Net Difference 1,485

Prior's Put/Call Breakdown

Total Calls 1,703
Total Puts 1,134
Put/Call Ratio 0.67
Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 13,246
Total Puts 10,152
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All