Tour v492
LEN
LENNAR CORP A
$87.88 +0.99%
$87.50 (-0.43%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,573
Calls: 1,544 (60%)
Puts: 1,029 (40%)
Prior (08/04) 2,993
Calls: 2,239 (75%)
Puts: 754 (25%)
Current vs Prior -14.03%
Calls: -31.04% (Calls)
Puts: +36.47% (Puts)
Prior 7-Day Total 20,503
Calls: 12,848 (63%)
Puts: 7,655 (37%)
Prior 7-Day Average 2,929
Calls: 1,835 (63%)
Puts: 1,093 (37%)
Current vs Prior 7-Day Avg -12.15%
Calls: -15.88%
Puts: -5.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $547.7K
Calls: $401.9K (73%)
Puts: $145.8K (27%)
Prior (08/04) $762.2K
Calls: $586.1K (77%)
Puts: $176.2K (23%)
Current vs Prior -28.15%
Calls: -31.42%
Puts: -17.27%
Prior 7-Day Total $6.80M
Calls: $3.12M (46%)
Puts: $3.67M (54%)
Prior 7-Day Average $970.8K
Calls: $446.4K (46%)
Puts: $524.4K (54%)
Current vs Prior 7-Day Avg -43.59%
Calls: -9.97%
Puts: -72.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.67
Prior (08/04) 0.34
Current vs Prior +97.90%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -14.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,360
Calls: 10,099 (55%)
Puts: 8,261 (45%)
Prior (08/04) 33,061
Calls: 16,831 (51%)
Puts: 16,230 (49%)
Current vs Prior -44.47%
Prior 7-Day Total 546,120
Calls: 290,779 (53%)
Puts: 255,341 (47%)
Prior 7-Day Average 78,017
Calls: 41,539 (53%)
Puts: 36,477 (47%)
Current vs Prior 7-Day Avg -76.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.59% | 6.92%7.91% | 12.06%
Prior 4.02% | 5.93%7.56% | 12.07%
Current vs Prior +14.02% | +16.68%+4.59% | -0.04%
Prior 7-Day Avg 4.02% | 6.03%8.14% | 12.19%
Current vs 7-Day Avg +14.21% | +14.82%-2.81% | -1.03%
Prior 7-Day Eod 4.02% | 5.93%7.56% | 12.07%
Current vs 7-Day Eod +14.02% | +16.68%+4.59% | -0.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 11.36%
Calls: 18.18% | 9.69%
Puts: 14.81% | 13.04%
Prior 20.66% | 15.08%
Calls: 27.03% | 19.43%
Puts: 14.29% | 10.73%
Current vs Prior -20.14% | -24.67%
Prior 7-Day Avg 32.85% | 16.19%
Calls: 24.11% | 17.23%
Puts: 41.59% | 15.15%
Current vs 7-Day Avg -49.78% | -29.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($401.9K). Bullish P/C ratio of 0.67. P/C ratio rising 98% - increased hedging/bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.6010.60$10.109.9%20.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 712.5014.30$13.4013.4%21.00--
$71.00Aug 1415.6018.90$17.2519.1%40.92--
$72.00Aug 1414.7018.00$16.3520.2%40.91--
$75.00Aug 711.5013.50$12.5016.0%20.90--
$79.00Sep 48.1011.40$9.7533.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 72.304.00$3.1554.0%160.7721
$100.00Sep 1812.5015.20$13.8519.5%70.771.0K
$91.00Aug 73.004.70$3.8544.2%40.712
$95.00Sep 188.8010.10$9.4513.8%10.68--
$93.00Sep 116.809.40$8.1032.1%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.3K, top 343)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.300.45$0.3839.5%3430.22424
$87.00Aug 141.554.50$3.0397.4%2450.56166
$95.00Aug 140.000.90$0.45200.0%1790.1427
$84.00Aug 72.056.20$4.13100.5%920.75--
$89.00Aug 141.403.60$2.5088.0%860.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.002.00$1.00200.0%2440.20223
$81.00Aug 210.400.90$0.6576.9%1760.15107
$80.00Aug 70.000.10$0.05200.0%1490.03314
$84.00Aug 140.450.85$0.6561.5%860.2253
$86.00Aug 282.002.85$2.4235.1%530.393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 73.1%, max 194.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1193.1%34.7%168.3%56185
$87.00Aug 7Aug 1479.1%32.2%145.7%283460
$86.00Aug 7Sep 483.0%36.5%127.6%43
$83.00Aug 7Aug 14119.3%60.3%97.9%6--
$88.00Aug 7Sep 1177.8%41.3%88.5%54128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 7Sep 11128.9%43.7%194.9%21
$84.00Aug 7Aug 1497.0%35.6%172.3%8753
$85.00Aug 7Sep 1893.1%39.3%137.0%553
$87.00Aug 7Sep 479.1%35.6%122.2%146
$86.00Aug 7Aug 2883.0%38.2%117.4%5610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 22.08, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 28$0.13$2.87$0.1322.08$97.13
$96.00$105.00Sep 4$0.52$8.48$0.5216.31$96.52
$88.00$89.00Aug 14$0.10$0.90$0.109.00$88.10
$97.00$100.00Aug 21$0.32$2.68$0.328.38$97.32
$86.00$88.00Aug 21$0.23$1.77$0.237.70$86.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Aug 21$0.15$1.85$0.1512.33$86.85
$86.00$85.00Aug 7$0.13$0.87$0.136.69$85.87
$82.00$77.00Aug 28$0.72$4.28$0.725.94$81.28
$85.00$82.00Aug 28$0.50$2.50$0.505.00$84.50
$81.00$80.00Aug 21$0.17$0.83$0.174.88$80.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 23.44, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$83.00Aug 14$10.55$10.55$0.4523.44$82.55
$75.00$83.00Aug 7$7.20$7.20$0.809.00$82.20
$71.00$72.00Aug 14$0.90$0.90$0.109.00$71.90
$88.00$90.00Aug 21$1.77$1.77$0.237.70$89.77
$91.00$92.00Aug 7$0.70$0.70$0.302.33$91.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$4.40$4.40$0.607.33$95.60
$93.00$88.00Sep 11$3.75$3.75$1.253.00$89.25
$91.00$90.00Aug 7$0.70$0.70$0.302.33$90.30
$90.00$88.00Aug 21$1.40$1.40$0.602.33$88.60
$86.00$85.00Aug 28$0.67$0.67$0.332.03$85.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.73, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$0.1838.2%37.6%
$85.00Aug 7Aug 21$0.2093.1%50.6%
$100.00Aug 21Aug 28$0.3736.1%42.4%
$95.00Aug 14Aug 21$0.4547.4%39.8%
$94.00Aug 14Aug 21$0.4854.3%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 14$0.27119.3%60.3%
$85.00Aug 7Aug 14$0.3393.1%48.4%
$80.00Aug 7Aug 21$0.4367.9%43.5%
$75.00Aug 21Sep 18$0.5557.4%42.6%
$78.00Aug 21Sep 4$0.5546.8%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.02% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$0.38$3.15$3.53$86.47$93.534.02%
$87.00Aug 7$1.90$1.67$3.57$83.43$90.574.06%
$86.00Aug 7$2.45$1.35$3.80$82.20$89.804.32%
$88.00Aug 7$1.83$2.13$3.96$84.04$91.964.51%
$91.00Aug 7$0.95$3.85$4.80$86.20$95.805.46%
$85.00Aug 7$3.88$1.22$5.10$79.90$90.105.80%
$84.00Aug 7$4.13$1.00$5.13$78.87$89.135.84%
$90.00Aug 14$1.88$4.25$6.13$83.87$96.136.98%
$85.00Aug 21$4.08$2.08$6.16$78.84$91.167.01%
$90.00Aug 21$2.03$4.25$6.28$83.72$96.287.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.31% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$81.00Aug 21$0.50$0.65$1.15$79.85$98.15
$97.00$77.00Aug 28$0.68$0.53$1.21$75.79$98.21
$92.00$84.00Aug 7$0.25$1.00$1.25$82.75$93.25
$105.00$78.00Sep 4$0.43$0.90$1.33$76.67$106.33
$90.00$84.00Aug 7$0.38$1.00$1.38$82.62$91.38
$105.00$80.00Sep 4$0.43$0.98$1.41$78.59$106.41
$92.00$83.00Aug 7$0.25$1.18$1.43$81.57$93.43
$92.00$85.00Aug 7$0.25$1.22$1.47$83.53$93.47
$97.00$82.00Aug 21$0.50$1.00$1.50$80.50$98.50
$95.00$81.00Aug 21$0.90$0.65$1.55$79.45$96.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 19.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.85$0.1519.00$82.15$90.85
86/8889/92Aug 28$2.81$0.1914.79$85.19$91.81
88/9094/95Aug 21$1.83$0.1710.76$88.17$95.83
88/9095/97Aug 21$1.80$0.209.00$88.20$96.80
88/9091/92Aug 7$1.72$0.286.14$88.28$92.72
85/8689/92Aug 28$2.50$0.505.00$83.50$91.50
85/8691/92Aug 7$0.83$0.174.88$85.17$91.83
81/8294/95Aug 21$0.78$0.223.55$81.22$94.78
82/8589/92Aug 28$2.33$0.673.48$82.67$91.33
86/8896/97Aug 28$1.55$0.453.44$86.45$97.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.33$0.672.03
$86.00$87.00$88.00Aug 7$0.48$0.521.08
$89.00$92.00$95.00Aug 28$1.48$1.521.03
$88.00$89.00$90.00Aug 7$0.55$0.450.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.35$4.6513.29
$75.00$80.00$85.00Sep 18$0.44$4.5610.36
$86.00$87.00$88.00Aug 7$0.14$0.866.14
$80.00$81.00$82.00Aug 21$0.18$0.824.56
$85.00$86.00$87.00Aug 7$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Sep 4-$1.35$4.65
$90.00$95.001:2Sep 18-$0.86$4.14
$83.00$87.001:2Aug 14-$0.26$3.74
$90.00$94.001:2Aug 21-$0.63$3.37
$100.00$105.001:2Aug 21-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.46$4.54
$93.00$88.001:2Sep 11-$0.60$4.40
$90.00$85.001:2Sep 18-$0.70$4.30
$85.00$82.001:2Aug 28-$0.75$2.25
$95.00$90.001:2Sep 18-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.78%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 11$4.200.550.1%4.78%4.92%1--
$90.00Sep 18$4.000.462.4%4.55%6.96%13420
$90.00Sep 11$3.000.482.4%3.41%5.83%6--
$88.00Aug 21$2.800.560.1%3.19%3.32%4--
$89.00Aug 28$2.650.491.3%3.02%4.29%3--
$95.00Sep 18$2.400.328.1%2.73%10.83%12505
$90.00Aug 21$1.800.452.4%2.05%4.46%241.5K
$92.00Aug 28$1.600.354.7%1.82%6.51%1019
$89.00Aug 14$1.400.441.3%1.59%2.87%86--
$95.00Sep 4$1.250.288.1%1.42%9.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,544
Total Puts 1,029
Put/Call Ratio 0.67
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 2,239
Total Puts 754
Put/Call Ratio 0.34
Net Difference 1,485

Prior 7-Day Put/Call Summary

Total Calls 12,848
Total Puts 7,655
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All