Tour v490
LEN
LENNAR CORP A
$86.97 +2.07%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 2,561
Calls: 1,875 (73%)
Puts: 686 (27%)
Prior (08/03) 2,401
Calls: 1,473 (61%)
Puts: 928 (39%)
Current vs Prior +6.66%
Calls: +27.29% (Calls)
Puts: -26.08% (Puts)
Prior 7-Day Total 16,002
Calls: 7,568 (47%)
Puts: 8,434 (53%)
Prior 7-Day Average 2,286
Calls: 1,081 (47%)
Puts: 1,204 (53%)
Current vs Prior 7-Day Avg +12.03%
Calls: +73.43%
Puts: -43.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $547.9K
Calls: $411.3K (75%)
Puts: $136.6K (25%)
Prior (08/03) $678.7K
Calls: $342.1K (50%)
Puts: $336.6K (50%)
Current vs Prior -19.28%
Calls: +20.22%
Puts: -59.43%
Prior 7-Day Total $5.20M
Calls: $2.30M (44%)
Puts: $2.90M (56%)
Prior 7-Day Average $742.8K
Calls: $328.2K (44%)
Puts: $414.7K (56%)
Current vs Prior 7-Day Avg -26.25%
Calls: +25.34%
Puts: -67.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.37
Prior (08/03) 0.63
Current vs Prior -41.93%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -70.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 98,095
Calls: 53,524 (55%)
Puts: 44,571 (45%)
Prior (08/03) 96,391
Calls: 52,482 (54%)
Puts: 43,909 (46%)
Current vs Prior +1.77%
Prior 7-Day Total 706,362
Calls: 367,763 (52%)
Puts: 338,599 (48%)
Prior 7-Day Average 100,908
Calls: 52,537 (52%)
Puts: 48,371 (48%)
Current vs Prior 7-Day Avg -2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.93%7.45% | 11.79%
Prior 1.49% | 4.74%7.75% | 12.03%
Current vs Prior +150.07% | +25.22%-3.88% | -2.01%
Prior 7-Day Avg 3.42% | 5.70%8.97% | 12.71%
Current vs 7-Day Avg +9.17% | +4.11%-16.94% | -7.27%
Prior 7-Day Eod 1.49% | 4.74%7.43% | 11.33%
Current vs 7-Day Eod +150.07% | +25.22%+0.29% | +4.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.66% | 15.08%
Calls: 27.03% | 19.43%
Puts: 14.29% | 10.73%
Prior 56.84% | 15.35%
Calls: 13.68% | 13.02%
Puts: 100.00% | 17.68%
Current vs Prior -63.65% | -1.76%
Prior 7-Day Avg 32.64% | 14.23%
Calls: 20.91% | 14.43%
Puts: 44.36% | 14.02%
Current vs 7-Day Avg -36.70% | +5.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($411.3K) vs puts ($136.6K). Extreme bullish P/C ratio of 0.37 - heavy call buying (1,875 calls vs 686 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.104.30$4.204.8%220.44404
$95.00Sep 182.402.60$2.508.0%700.31442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.7014.30$14.004.3%230.801.0K
$88.00Aug 283.904.10$4.005.0%10.5314
$86.00Aug 141.751.85$1.805.6%--0.43197
$95.00Sep 189.7010.50$10.107.9%40.69632
$90.00Aug 214.605.00$4.808.3%140.641.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.851.00$0.9316.1%250.2671
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 79.9011.30$10.6013.2%11.001
$70.00Aug 2115.5017.80$16.6513.8%--1.0036
$75.00Aug 2110.7012.60$11.6516.3%--0.9516
$70.00Sep 1815.8018.10$16.9513.6%--0.9245
$75.00Aug 1411.2012.50$11.8511.0%600.92134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.6014.60$13.6014.7%--0.94136
$95.00Aug 218.409.90$9.1516.4%10.84638
$100.00Sep 1813.7014.30$14.004.3%230.801.0K
$90.00Aug 73.105.10$4.1048.8%--0.8021
$89.00Aug 72.503.10$2.8021.4%--0.7111

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.3K, top 394)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.551.95$1.7522.9%3940.351.2K
$100.00Aug 210.100.30$0.20100.0%2350.061.3K
$87.00Aug 142.002.45$2.2320.2%1600.5023
$95.00Sep 182.402.60$2.508.0%700.31442
$75.00Aug 1411.2012.50$11.8511.0%600.92134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.102.40$2.2513.3%850.27782
$82.00Aug 140.500.65$0.5726.3%750.1855
$80.00Aug 70.050.10$0.0862.5%730.04367
$82.00Aug 70.100.30$0.20100.0%640.1053
$80.00Sep 41.001.65$1.3348.9%560.221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 44.1%, max 182.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18121.0%42.8%182.7%322
$96.00Aug 7Aug 2887.3%39.3%122.2%170
$100.00Aug 7Sep 1875.4%43.9%71.5%322.6K
$76.00Aug 7Aug 2874.6%45.5%63.7%124
$94.00Aug 7Sep 460.2%38.1%58.0%--70
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18121.0%42.8%182.7%11.7K
$74.00Aug 7Aug 21129.4%48.0%169.3%437
$77.00Aug 7Aug 21106.3%42.8%148.2%460
$73.00Aug 14Aug 2180.0%48.7%64.4%--48
$78.00Aug 7Sep 466.7%42.3%57.9%164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 19.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Aug 7$0.33$3.67$0.3311.12$96.33
$97.00$100.00Aug 21$0.25$2.75$0.2511.00$97.25
$96.00$100.00Aug 28$0.35$3.65$0.3510.43$96.35
$95.00$97.00Aug 21$0.18$1.82$0.1810.11$95.18
$90.00$91.00Aug 7$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 28$0.25$4.75$0.2519.00$74.75
$78.00$76.00Aug 28$0.15$1.85$0.1512.33$77.85
$75.00$70.00Sep 18$0.57$4.43$0.577.77$74.43
$84.00$83.00Aug 7$0.12$0.88$0.127.33$83.88
$80.00$78.00Sep 4$0.25$1.75$0.257.00$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 19.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$82.00Aug 14$6.65$6.65$0.3519.00$81.65
$75.00$80.00Aug 21$4.45$4.45$0.558.09$79.45
$75.00$76.00Aug 28$0.85$0.85$0.155.67$75.85
$70.00$75.00Sep 18$4.05$4.05$0.954.26$74.05
$85.00$86.00Aug 7$0.78$0.78$0.223.55$85.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.45$4.45$0.558.09$95.55
$95.00$90.00Aug 21$4.35$4.35$0.656.69$90.65
$100.00$95.00Sep 18$3.90$3.90$1.103.55$96.10
$89.00$88.00Aug 7$0.75$0.75$0.253.00$88.25
$95.00$90.00Sep 18$3.30$3.30$1.701.94$91.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.2061.5%43.2%
$75.00Aug 7Aug 14$0.25121.0%66.1%
$94.00Aug 7Aug 14$0.2760.2%43.7%
$70.00Aug 21Sep 18$0.3056.5%45.4%
$100.00Aug 7Aug 14$0.3375.4%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$0.0556.5%50.4%
$78.00Aug 7Aug 14$0.0766.7%41.7%
$79.00Aug 7Aug 14$0.1260.3%40.4%
$80.00Aug 7Aug 14$0.2253.7%40.4%
$76.00Aug 21Aug 28$0.2546.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.20% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$1.38$1.40$2.78$84.22$89.783.20%
$88.00Aug 7$0.93$2.05$2.98$85.02$90.983.43%
$85.00Aug 7$2.63$0.65$3.28$81.72$88.283.77%
$89.00Aug 7$0.63$2.80$3.43$85.57$92.433.94%
$84.00Aug 7$3.28$0.40$3.68$80.32$87.684.23%
$83.00Aug 7$3.75$0.28$4.03$78.97$87.034.63%
$90.00Aug 7$0.40$4.10$4.50$85.50$94.505.17%
$87.00Aug 14$2.23$2.33$4.56$82.44$91.565.24%
$86.00Aug 14$2.83$1.80$4.63$81.37$90.635.32%
$88.00Aug 14$1.78$2.85$4.63$83.37$92.635.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.55% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 7$0.28$0.20$0.48$81.52$91.48
$91.00$83.00Aug 7$0.28$0.28$0.56$82.44$91.56
$96.00$82.00Aug 7$0.38$0.20$0.58$81.42$96.58
$90.00$82.00Aug 7$0.40$0.20$0.60$81.40$90.60
$96.00$83.00Aug 7$0.38$0.28$0.66$82.34$96.66
$90.00$83.00Aug 7$0.40$0.28$0.68$82.32$90.68
$91.00$84.00Aug 7$0.28$0.40$0.68$83.32$91.68
$96.00$84.00Aug 7$0.38$0.40$0.78$83.22$96.78
$90.00$84.00Aug 7$0.40$0.40$0.80$83.20$90.80
$89.00$82.00Aug 7$0.63$0.20$0.83$81.17$89.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/86Aug 7$0.90$0.109.00$83.10$85.90
82/8386/87Aug 14$0.88$0.127.33$82.12$86.88
83/8486/87Aug 14$0.88$0.127.33$83.12$86.88
86/8788/89Aug 14$0.88$0.127.33$86.12$88.88
85/8687/88Aug 14$0.87$0.136.69$85.13$87.87
75/7683/84Aug 21$0.87$0.136.69$75.13$83.87
77/7883/84Aug 21$0.87$0.136.69$77.13$83.87
84/8588/89Aug 21$0.87$0.136.69$84.13$88.87
82/8385/86Aug 14$0.85$0.155.67$82.15$85.85
83/8485/86Aug 14$0.85$0.155.67$83.15$85.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.20$4.8024.00
$93.00$94.00$95.00Aug 28$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.06$0.9415.67
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$89.00$90.00$91.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$76.00$78.00$80.00Aug 28$0.12$1.8815.67
$78.00$79.00$80.00Aug 21$0.07$0.9313.29
$81.00$82.00$83.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.20, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.20$4.80
$90.00$95.001:2Sep 18-$0.80$4.20
$96.00$100.001:2Aug 28-$0.08$3.92
$76.00$82.001:2Aug 28-$2.20$3.80
$85.00$90.001:2Sep 18-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.35$4.65
$95.00$90.001:2Aug 21-$0.45$4.55
$90.00$85.001:2Sep 18-$1.50$3.50
$73.00$70.001:2Aug 21-$0.12$2.88
$85.00$82.001:2Aug 28-$0.57$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.71%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 11$4.100.530.0%4.71%4.75%1--
$90.00Sep 18$4.100.443.5%4.71%8.20%22404
$87.00Aug 28$3.300.510.0%3.79%3.83%218
$88.00Sep 4$3.300.481.2%3.79%4.98%1--
$87.00Aug 21$2.600.510.0%2.99%3.02%--47
$89.00Aug 28$2.500.432.3%2.87%5.21%--42
$90.00Sep 4$2.500.403.5%2.87%6.36%17
$95.00Sep 18$2.400.319.2%2.76%11.99%70442
$88.00Aug 21$2.350.461.2%2.70%3.89%1334
$90.00Aug 28$2.050.383.5%2.36%5.84%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,875
Total Puts 686
Put/Call Ratio 0.37
Net Difference 1,189

Prior's Put/Call Breakdown

Total Calls 1,473
Total Puts 928
Put/Call Ratio 0.63
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 7,568
Total Puts 8,434
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All