Tour v487
LEN
LENNAR CORP A
$85.20 +3.46%
$85.01 (-0.22%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,837
Calls: 1,703 (60%)
Puts: 1,134 (40%)
Prior (07/31) 3,118
Calls: 1,367 (44%)
Puts: 1,751 (56%)
Current vs Prior -9.01%
Calls: +24.58% (Calls)
Puts: -35.24% (Puts)
Prior 7-Day Total 23,587
Calls: 12,442 (53%)
Puts: 11,145 (47%)
Prior 7-Day Average 3,369
Calls: 1,777 (53%)
Puts: 1,592 (47%)
Current vs Prior 7-Day Avg -15.81%
Calls: -4.19%
Puts: -28.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $874.4K
Calls: $491.6K (56%)
Puts: $382.8K (44%)
Prior (07/31) $1.02M
Calls: $165.6K (16%)
Puts: $859.0K (84%)
Current vs Prior -14.66%
Calls: +196.84%
Puts: -55.44%
Prior 7-Day Total $7.87M
Calls: $2.90M (37%)
Puts: $4.97M (63%)
Prior 7-Day Average $1.12M
Calls: $414.0K (37%)
Puts: $710.3K (63%)
Current vs Prior 7-Day Avg -22.23%
Calls: +18.75%
Puts: -46.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.67
Prior (07/31) 1.28
Current vs Prior -48.01%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -42.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 96,391
Calls: 52,482 (54%)
Puts: 43,909 (46%)
Prior (07/31) 99,753
Calls: 54,489 (55%)
Puts: 45,264 (45%)
Current vs Prior -3.37%
Prior 7-Day Total 564,466
Calls: 286,989 (51%)
Puts: 277,477 (49%)
Prior 7-Day Average 80,638
Calls: 40,998 (51%)
Puts: 39,639 (49%)
Current vs Prior 7-Day Avg +19.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.14% | 5.96%7.43% | 11.33%
Prior 4.49% | 6.29%7.93% | 12.02%
Current vs Prior -7.79% | -5.21%-6.31% | -5.79%
Prior 7-Day Avg 3.92% | 6.05%8.61% | 12.54%
Current vs 7-Day Avg +5.77% | -1.41%-13.70% | -9.66%
Prior 7-Day Eod 4.49% | 6.29%7.93% | 12.02%
Current vs 7-Day Eod -7.79% | -5.21%-6.31% | -5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 18.23%
Calls: 17.24% | 20.69%
Puts: 19.35% | 15.77%
Prior 56.84% | 15.35%
Calls: 13.68% | 13.02%
Puts: 100.00% | 17.68%
Current vs Prior -67.80% | +18.76%
Prior 7-Day Avg 36.96% | 14.12%
Calls: 23.31% | 14.16%
Puts: 50.61% | 14.08%
Current vs 7-Day Avg -50.49% | +29.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 215.405.90$5.658.8%--0.7415
$75.00Aug 149.7010.60$10.158.9%950.90197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 214.905.40$5.159.7%--0.6935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 78.7011.10$9.9024.2%11.00--
$76.00Aug 77.5010.20$8.8530.5%11.00--
$70.00Aug 2113.6016.30$14.9518.1%--0.9536
$77.00Aug 76.608.50$7.5525.2%10.932
$71.00Aug 712.2015.10$13.6521.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.1016.40$15.2515.1%200.95150
$95.00Aug 219.8011.60$10.7016.8%100.88639
$90.00Aug 74.706.30$5.5029.1%10.8821
$89.00Aug 73.704.80$4.2525.9%50.8211
$90.00Aug 145.106.70$5.9027.1%10.757

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.0K, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.650.90$0.7832.1%2900.3226
$90.00Aug 70.150.30$0.2268.2%1430.12283
$75.00Aug 149.7010.60$10.158.9%950.90197
$88.00Aug 70.400.70$0.5554.5%840.2429
$86.00Aug 71.001.35$1.1829.7%610.42116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 140.601.00$0.8050.0%1970.2334
$86.00Aug 142.452.90$2.6816.8%1920.545
$82.00Aug 140.851.25$1.0538.1%500.2811
$85.00Aug 71.251.55$1.4021.4%470.4718
$90.00Aug 215.406.70$6.0521.5%400.721.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 30.2%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 1188.6%38.4%130.8%150
$100.00Aug 7Sep 1168.0%39.2%73.2%513
$93.00Aug 7Sep 1162.1%36.7%69.1%1190
$94.00Aug 7Sep 1165.7%39.4%66.9%454
$95.00Aug 7Aug 2864.1%41.9%53.0%4143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 4103.2%53.1%94.4%120
$77.00Aug 7Aug 2166.3%41.8%58.5%161
$75.00Aug 7Aug 2862.8%42.6%47.5%1352
$73.00Aug 14Aug 2863.8%46.5%37.4%216
$80.00Aug 7Sep 1149.3%38.2%29.0%40344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 22.08, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 28$0.13$2.87$0.1322.08$97.13
$95.00$97.00Aug 21$0.10$1.90$0.1019.00$95.10
$97.00$100.00Aug 21$0.20$2.80$0.2014.00$97.20
$96.00$100.00Aug 7$0.35$3.65$0.3510.43$96.35
$97.00$100.00Sep 4$0.27$2.73$0.2710.11$97.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Aug 14$0.12$1.88$0.1215.67$74.88
$77.00$75.00Aug 7$0.13$1.87$0.1314.38$76.87
$74.00$72.00Sep 4$0.17$1.83$0.1710.76$73.83
$82.00$78.00Sep 4$0.40$3.60$0.409.00$81.60
$81.00$80.00Aug 7$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.75$4.75$0.2519.00$74.75
$77.00$80.00Aug 7$2.75$2.75$0.2511.00$79.75
$75.00$78.00Aug 14$2.50$2.50$0.505.00$77.50
$75.00$80.00Aug 21$4.15$4.15$0.854.88$79.15
$83.00$84.00Aug 7$0.75$0.75$0.253.00$83.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$87.00Aug 7$1.87$1.87$0.1314.38$87.13
$95.00$90.00Aug 21$4.65$4.65$0.3513.29$90.35
$100.00$95.00Aug 21$4.55$4.55$0.4510.11$95.45
$90.00$89.00Aug 21$0.90$0.90$0.109.00$89.10
$89.00$85.00Aug 21$2.70$2.70$1.302.08$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.60, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 21$0.1268.0%41.6%
$97.00Aug 21Aug 28$0.1342.6%40.1%
$75.00Aug 7Aug 14$0.2562.8%60.1%
$95.00Aug 7Aug 14$0.2564.1%50.0%
$96.00Aug 7Aug 28$0.2588.6%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.1766.3%47.2%
$78.00Aug 7Aug 14$0.3357.5%46.9%
$79.00Aug 7Aug 14$0.3750.9%43.5%
$80.00Aug 7Aug 14$0.3849.3%40.6%
$75.00Aug 7Aug 14$0.4062.8%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.52% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$1.60$1.40$3.00$82.00$88.003.52%
$87.00Aug 7$0.78$2.38$3.16$83.84$90.163.71%
$84.00Aug 7$2.20$1.00$3.20$80.80$87.203.76%
$83.00Aug 7$2.95$0.70$3.65$79.35$86.654.28%
$85.00Aug 14$2.40$2.20$4.60$80.40$89.605.40%
$89.00Aug 7$0.38$4.25$4.63$84.37$93.635.43%
$86.00Aug 14$2.00$2.68$4.68$81.32$90.685.49%
$84.00Aug 14$3.05$1.70$4.75$79.25$88.755.58%
$80.00Aug 7$4.80$0.22$5.02$74.98$85.025.89%
$83.00Aug 14$3.65$1.38$5.03$77.97$88.035.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.65% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 7$0.22$0.33$0.55$80.45$90.55
$90.00$82.00Aug 7$0.22$0.48$0.70$81.30$90.70
$89.00$81.00Aug 7$0.38$0.33$0.71$80.29$89.71
$89.00$82.00Aug 7$0.38$0.48$0.86$81.14$89.86
$88.00$81.00Aug 7$0.55$0.33$0.88$80.12$88.88
$90.00$83.00Aug 7$0.22$0.70$0.92$82.08$90.92
$88.00$82.00Aug 7$0.55$0.48$1.03$80.97$89.03
$89.00$83.00Aug 7$0.38$0.70$1.08$81.92$90.08
$87.00$81.00Aug 7$0.78$0.33$1.11$79.89$88.11
$90.00$84.00Aug 7$0.22$1.00$1.22$82.78$91.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8283/84Aug 7$0.90$0.109.00$81.10$83.90
80/8182/83Aug 14$0.90$0.109.00$80.10$82.90
81/8284/85Aug 14$0.90$0.109.00$81.10$84.90
78/7982/83Aug 21$0.90$0.109.00$78.10$82.90
85/8789/90Aug 28$1.80$0.209.00$85.20$90.80
80/8289/90Aug 28$1.75$0.257.00$80.25$90.75
79/8084/85Aug 21$0.87$0.136.69$79.13$84.87
80/8183/84Aug 7$0.86$0.146.14$80.14$83.86
80/8184/85Aug 14$0.85$0.155.67$80.15$84.85
81/8283/84Aug 14$0.85$0.155.67$81.15$83.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$95.00$98.00Aug 14$0.05$2.9559.00
$94.00$97.00$100.00Sep 4$0.13$2.8722.08
$87.00$88.00$89.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 14$0.08$0.9211.50
$82.00$83.00$84.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$81.00$82.00$83.00Aug 7$0.07$0.9313.29
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
$81.00$82.00$83.00Aug 14$0.08$0.9211.50
$76.00$77.00$78.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.90, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$82.001:2Aug 28-$0.90$5.10
$80.00$85.001:2Sep 4-$1.45$3.55
$86.00$90.001:2Sep 11-$0.80$3.20
$75.00$80.001:2Aug 21-$1.90$3.10
$97.00$100.001:2Sep 11-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$74.001:2Sep 4-$0.39$3.61
$95.00$90.001:2Aug 21-$1.40$3.60
$80.00$76.001:2Aug 28-$0.44$3.56
$73.00$70.001:2Aug 21-$0.15$2.85
$82.00$78.001:2Sep 4-$1.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.34%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 11$3.700.490.9%4.34%5.28%2--
$87.00Sep 4$2.750.452.1%3.23%5.34%21
$87.00Aug 28$2.100.432.1%2.46%4.58%153
$90.00Sep 11$1.950.355.6%2.29%7.92%44
$87.00Aug 21$1.850.432.1%2.17%4.28%--47
$89.00Aug 28$1.800.354.5%2.11%6.57%141
$86.00Aug 14$1.750.460.9%2.05%2.99%15
$91.00Sep 11$1.750.326.8%2.05%8.86%23
$90.00Sep 4$1.700.335.6%2.00%7.63%26
$88.00Aug 21$1.500.373.3%1.76%5.05%331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,703
Total Puts 1,134
Put/Call Ratio 0.67
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 1,367
Total Puts 1,751
Put/Call Ratio 1.28
Net Difference -384

Prior 7-Day Put/Call Summary

Total Calls 12,442
Total Puts 11,145
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All