Tour v483
LEN
LENNAR CORP A
$84.99 +3.20%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 2,401
Calls: 1,473 (61%)
Puts: 928 (39%)
Prior (07/31) 2,474
Calls: 1,207 (49%)
Puts: 1,267 (51%)
Current vs Prior -2.95%
Calls: +22.04% (Calls)
Puts: -26.76% (Puts)
Prior 7-Day Total 16,160
Calls: 7,952 (49%)
Puts: 8,208 (51%)
Prior 7-Day Average 2,308
Calls: 1,136 (49%)
Puts: 1,172 (51%)
Current vs Prior 7-Day Avg +4.00%
Calls: +29.67%
Puts: -20.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $678.7K
Calls: $342.1K (50%)
Puts: $336.6K (50%)
Prior (07/31) $666.5K
Calls: $134.9K (20%)
Puts: $531.6K (80%)
Current vs Prior +1.84%
Calls: +153.61%
Puts: -36.68%
Prior 7-Day Total $5.11M
Calls: $2.41M (47%)
Puts: $2.70M (53%)
Prior 7-Day Average $730.5K
Calls: $344.2K (47%)
Puts: $386.3K (53%)
Current vs Prior 7-Day Avg -7.08%
Calls: -0.60%
Puts: -12.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.63
Prior (07/31) 1.05
Current vs Prior -39.98%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -47.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 96,391
Calls: 52,482 (54%)
Puts: 43,909 (46%)
Prior (07/31) 99,753
Calls: 54,489 (55%)
Puts: 45,264 (45%)
Current vs Prior -3.37%
Prior 7-Day Total 708,103
Calls: 363,014 (51%)
Puts: 345,089 (49%)
Prior 7-Day Average 101,157
Calls: 51,859 (51%)
Puts: 49,298 (49%)
Current vs Prior 7-Day Avg -4.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.21% | 6.02%7.53% | 11.24%
Prior 4.12% | 5.63%8.52% | 12.31%
Current vs Prior +2.24% | +7.09%-11.62% | -8.74%
Prior 7-Day Avg 3.87% | 5.94%9.36% | 12.95%
Current vs 7-Day Avg +8.95% | +1.43%-19.52% | -13.26%
Prior 7-Day Eod 4.12% | 5.63%7.93% | 12.02%
Current vs 7-Day Eod +2.24% | +7.09%-5.04% | -6.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 18.23%
Calls: 17.24% | 20.69%
Puts: 19.35% | 15.77%
Prior 49.95% | 15.20%
Calls: 39.89% | 18.87%
Puts: 60.00% | 11.52%
Current vs Prior -63.36% | +19.93%
Prior 7-Day Avg 27.38% | 14.33%
Calls: 22.22% | 14.81%
Puts: 32.53% | 13.85%
Current vs 7-Day Avg -33.16% | +27.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 215.105.60$5.359.3%--0.7115
$78.00Aug 147.007.70$7.359.5%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 142.702.95$2.838.8%180.565
$88.00Aug 144.004.40$4.209.5%--0.6925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 280.700.80$0.7513.3%30.1721
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 78.7011.10$9.9024.2%11.00--
$76.00Aug 77.5010.20$8.8530.5%11.00--
$70.00Aug 2113.6016.30$14.9518.1%--0.9436
$77.00Aug 76.608.40$7.5024.0%10.942
$71.00Aug 712.2015.10$13.6521.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.1016.40$15.2515.1%200.95150
$95.00Aug 2110.2011.70$10.9513.7%100.89639
$90.00Aug 75.106.30$5.7021.1%10.8821
$89.00Aug 74.204.80$4.5013.3%50.8311
$90.00Aug 145.106.70$5.9027.1%10.797

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.6K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.600.85$0.7334.2%2700.3026
$90.00Aug 70.150.30$0.2268.2%1430.12283
$75.00Aug 149.1010.60$9.8515.2%850.89197
$88.00Aug 70.401.45$0.93112.9%810.2929
$91.00Aug 140.450.65$0.5536.4%560.1715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 140.801.00$0.9022.2%1880.2434
$82.00Aug 141.001.25$1.1322.1%500.2911
$85.00Aug 71.401.70$1.5519.4%410.5118
$90.00Aug 215.906.70$6.3012.7%400.741.4K
$80.00Aug 70.150.30$0.2268.2%380.11344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 29.2%, max 128.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 1189.2%39.0%128.7%150
$100.00Aug 7Sep 1168.2%40.0%70.4%413
$93.00Aug 7Sep 1163.0%37.5%68.1%1190
$95.00Aug 7Aug 2864.8%38.6%67.7%4143
$94.00Aug 7Sep 1166.5%39.8%67.0%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 499.8%54.4%83.4%120
$77.00Aug 7Aug 2163.5%42.2%50.3%161
$73.00Aug 14Aug 2862.8%45.8%37.1%216
$75.00Aug 7Aug 2860.4%44.7%35.2%1352
$80.00Aug 7Sep 1146.6%37.2%25.3%40344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 15.67, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 28$0.18$2.82$0.1815.67$97.18
$97.00$100.00Aug 21$0.20$2.80$0.2014.00$97.20
$96.00$100.00Aug 7$0.35$3.65$0.3510.43$96.35
$94.00$97.00Sep 4$0.30$2.70$0.309.00$94.30
$97.00$100.00Sep 11$0.36$2.64$0.367.33$97.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 7$0.13$1.87$0.1314.38$76.87
$75.00$73.00Aug 14$0.17$1.83$0.1710.76$74.83
$82.00$78.00Sep 4$0.38$3.62$0.389.53$81.62
$75.00$73.00Aug 28$0.22$1.78$0.228.09$74.78
$80.00$76.00Aug 28$0.47$3.53$0.477.51$79.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.75$4.75$0.2519.00$74.75
$77.00$80.00Aug 7$2.80$2.80$0.2014.00$79.80
$75.00$80.00Aug 21$4.35$4.35$0.656.69$79.35
$75.00$78.00Aug 14$2.50$2.50$0.505.00$77.50
$75.00$82.00Aug 28$5.65$5.65$1.354.19$80.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.65$4.65$0.3513.29$90.35
$90.00$89.00Aug 21$0.90$0.90$0.109.00$89.10
$100.00$95.00Aug 21$4.30$4.30$0.706.14$95.70
$89.00$87.00Aug 7$1.70$1.70$0.305.67$87.30
$90.00$88.00Aug 14$1.70$1.70$0.305.67$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.58, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 21$0.1268.2%43.0%
$97.00Aug 21Aug 28$0.1344.2%40.5%
$88.00Aug 7Aug 14$0.1758.9%38.7%
$95.00Aug 7Aug 14$0.2564.8%50.4%
$96.00Aug 7Aug 28$0.2589.2%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.2063.5%47.1%
$90.00Aug 7Aug 14$0.2045.7%39.7%
$78.00Aug 7Aug 14$0.3256.9%46.7%
$79.00Aug 7Aug 14$0.3750.2%43.2%
$75.00Aug 7Aug 14$0.4560.4%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.53% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$1.45$1.55$3.00$82.00$88.003.53%
$84.00Aug 7$2.03$1.13$3.16$80.84$87.163.72%
$83.00Aug 7$2.70$0.75$3.45$79.55$86.454.06%
$87.00Aug 7$0.73$2.80$3.53$83.47$90.534.15%
$85.00Aug 14$2.25$2.22$4.47$80.53$89.475.26%
$86.00Aug 14$1.83$2.83$4.66$81.34$90.665.48%
$84.00Aug 14$2.90$1.78$4.68$79.32$88.685.51%
$89.00Aug 7$0.35$4.50$4.85$84.15$93.855.71%
$83.00Aug 14$3.40$1.45$4.85$78.15$87.855.71%
$80.00Aug 7$4.70$0.22$4.92$75.08$84.925.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.67% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Aug 7$0.35$0.22$0.57$79.43$89.57
$89.00$81.00Aug 7$0.35$0.35$0.70$80.30$89.70
$89.00$82.00Aug 7$0.35$0.53$0.88$81.12$89.88
$87.00$80.00Aug 7$0.73$0.22$0.95$79.05$87.95
$87.00$81.00Aug 7$0.73$0.35$1.08$79.92$88.08
$89.00$83.00Aug 7$0.35$0.75$1.10$81.90$90.10
$88.00$80.00Aug 7$0.93$0.22$1.15$78.85$89.15
$86.00$80.00Aug 7$1.00$0.22$1.22$78.78$87.22
$87.00$82.00Aug 7$0.73$0.53$1.26$80.74$88.26
$88.00$81.00Aug 7$0.93$0.35$1.28$79.72$89.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7781/82Aug 21$0.90$0.109.00$76.10$81.90
79/8081/82Aug 21$0.90$0.109.00$79.10$81.90
81/8284/85Aug 14$0.88$0.127.33$81.12$84.88
85/8689/90Aug 14$0.88$0.127.33$85.12$89.88
81/8284/85Aug 21$0.88$0.127.33$81.12$84.88
84/8587/88Aug 21$0.87$0.136.69$84.13$87.87
81/8283/84Aug 7$0.85$0.155.67$81.15$83.85
80/8184/85Aug 14$0.85$0.155.67$80.15$84.85
78/7980/81Aug 21$0.85$0.155.67$78.15$80.85
78/7983/84Aug 21$0.85$0.155.67$78.15$83.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$86.00$87.00$88.00Aug 14$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$83.00$84.00$85.00Aug 7$0.09$0.9110.11
$81.00$82.00$83.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.09$0.9110.11
$81.00$82.00$83.00Aug 14$0.09$0.9110.11
$83.00$84.00$85.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.65, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 4-$0.65$4.35
$75.00$80.001:2Aug 21-$1.50$3.50
$86.00$90.001:2Sep 11-$0.64$3.36
$78.00$82.001:2Aug 14-$1.05$2.95
$97.00$100.001:2Sep 4-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Sep 11-$0.06$3.94
$80.00$76.001:2Aug 28-$0.46$3.54
$89.00$85.001:2Aug 21-$0.50$3.50
$78.00$74.001:2Sep 4-$0.64$3.36
$95.00$90.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.12%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$3.500.510.0%4.12%4.13%2--
$86.00Sep 11$3.200.471.2%3.77%4.95%1--
$85.00Aug 21$2.600.510.0%3.06%3.07%2464
$87.00Aug 28$2.350.422.4%2.77%5.13%153
$85.00Aug 14$2.050.510.0%2.41%2.42%268
$90.00Sep 11$1.850.335.9%2.18%8.07%44
$87.00Aug 21$1.750.402.4%2.06%4.42%--47
$86.00Aug 14$1.650.441.2%1.94%3.13%15
$89.00Aug 28$1.600.334.7%1.88%6.60%141
$88.00Aug 21$1.400.343.5%1.65%5.19%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,473
Total Puts 928
Put/Call Ratio 0.63
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 1,207
Total Puts 1,267
Put/Call Ratio 1.05
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 7,952
Total Puts 8,208
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All