Tour v477
LEN
LENNAR CORP A
$82.35 -1.67%
$82.40 (+0.06%)🌙
as of 07/31 06:05 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:05pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,118
Calls: 1,367 (44%)
Puts: 1,751 (56%)
Prior (07/30) 1,766
Calls: 928 (53%)
Puts: 838 (47%)
Current vs Prior +76.56%
Calls: +47.31% (Calls)
Puts: +108.95% (Puts)
Prior 7-Day Total 22,484
Calls: 12,125 (54%)
Puts: 10,359 (46%)
Prior 7-Day Average 3,212
Calls: 1,732 (54%)
Puts: 1,479 (46%)
Current vs Prior 7-Day Avg -2.93%
Calls: -21.08%
Puts: +18.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.02M
Calls: $165.6K (16%)
Puts: $859.0K (84%)
Prior (07/30) $1.52M
Calls: $245.9K (16%)
Puts: $1.27M (84%)
Current vs Prior -32.58%
Calls: -32.64%
Puts: -32.56%
Prior 7-Day Total $7.34M
Calls: $2.90M (39%)
Puts: $4.44M (61%)
Prior 7-Day Average $1.05M
Calls: $414.0K (39%)
Puts: $634.2K (61%)
Current vs Prior 7-Day Avg -2.25%
Calls: -60.00%
Puts: +35.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.28
Prior (07/30) 0.90
Current vs Prior +41.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +16.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 99,753
Calls: 54,489 (55%)
Puts: 45,264 (45%)
Prior (07/30) 99,408
Calls: 54,127 (54%)
Puts: 45,281 (46%)
Current vs Prior +0.35%
Prior 7-Day Total 505,851
Calls: 247,368 (49%)
Puts: 258,483 (51%)
Prior 7-Day Average 72,264
Calls: 35,338 (49%)
Puts: 36,926 (51%)
Current vs Prior 7-Day Avg +38.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.19% | 4.49%7.93% | 12.02%
Prior 2.69% | 4.99%8.10% | 12.48%
Current vs Prior +67.24% | +26.03%-2.05% | -3.65%
Prior 7-Day Avg 3.76% | 5.95%8.88% | 12.72%
Current vs 7-Day Avg +19.42% | +5.74%-10.66% | -5.52%
Prior 7-Day Eod 2.69% | 4.99%8.10% | 12.48%
Current vs 7-Day Eod +67.24% | +26.03%-2.05% | -3.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.84% | 15.35%
Calls: 13.68% | 13.02%
Puts: 100.00% | 17.68%
Prior 49.95% | 15.20%
Calls: 39.89% | 18.87%
Puts: 60.00% | 11.52%
Current vs Prior +13.79% | +0.99%
Prior 7-Day Avg 33.68% | 13.28%
Calls: 24.12% | 13.63%
Puts: 43.24% | 12.92%
Current vs 7-Day Avg +68.75% | +15.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($859.0K) vs calls ($165.6K). Above-average activity with volume up 77% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.304.70$4.508.9%--0.6545
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 143.003.30$3.159.5%10.5952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 315.407.90$6.6537.6%10.981
$70.00Aug 2112.1014.00$13.0514.6%--0.9436
$80.00Jul 312.002.65$2.3327.9%20.9442
$74.00Aug 218.6010.60$9.6020.8%20.89--
$75.00Jul 316.308.80$7.5533.1%10.877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2111.6013.30$12.4513.7%10.92640
$90.00Aug 76.108.40$7.2531.7%--0.9221
$86.00Jul 312.454.40$3.4356.9%10.88262
$88.00Aug 74.206.50$5.3543.0%10.853
$87.00Aug 73.306.30$4.8062.5%--0.8511

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 1.9K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.001.20$0.60200.0%1840.17423
$90.00Aug 70.000.40$0.20200.0%1720.09146
$84.00Aug 70.651.25$0.9563.2%1610.369
$85.00Aug 70.400.85$0.6371.4%1340.2719
$85.00Jul 310.001.30$0.65200.0%1040.28319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.608.80$7.7028.6%1610.821.5K
$80.00Aug 70.550.80$0.6836.8%1090.27246
$81.00Jul 310.000.05$0.03166.7%850.06181
$80.00Aug 141.251.50$1.3818.1%630.3335
$79.00Aug 70.350.85$0.6083.3%440.2268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1646.6%, max 5278.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Sep 111970.6%36.6%5278.3%313
$94.00Jul 31Sep 41793.3%40.5%4325.7%229
$95.00Jul 31Aug 281883.2%48.4%3790.1%1482
$91.00Jul 31Aug 281507.2%39.9%3676.3%10122
$92.00Jul 31Aug 211605.6%44.1%3538.9%642
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 211765.6%45.0%3821.0%11.1K
$88.00Jul 31Aug 141189.2%38.5%2988.7%1180
$75.00Jul 31Sep 111178.7%39.4%2892.5%2102
$98.00Jul 31Aug 142139.4%84.6%2427.6%76
$78.00Jul 31Sep 4861.7%38.6%2131.4%--142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 17.75, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Aug 14$0.10$0.90$0.109.00$90.10
$91.00$94.00Aug 28$0.42$2.58$0.426.14$91.42
$86.00$87.00Aug 7$0.18$0.82$0.184.56$86.18
$88.00$89.00Aug 14$0.18$0.82$0.184.56$88.18
$92.00$93.00Aug 21$0.18$0.82$0.184.56$92.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Aug 21$0.16$2.84$0.1617.75$72.84
$81.00$80.00Aug 21$0.12$0.88$0.127.33$80.88
$75.00$74.00Aug 21$0.14$0.86$0.146.14$74.86
$77.00$76.00Aug 7$0.18$0.82$0.184.56$76.82
$77.00$76.00Aug 21$0.20$0.80$0.204.00$76.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 32.33, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Jul 31$0.90$0.90$0.109.00$75.90
$70.00$74.00Aug 21$3.45$3.45$0.556.27$73.45
$78.00$80.00Aug 7$1.67$1.67$0.335.06$79.67
$75.00$82.00Aug 14$5.62$5.62$1.384.07$80.62
$75.00$80.00Aug 21$3.85$3.85$1.153.35$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$88.00Aug 14$9.70$9.70$0.3032.33$88.30
$87.00$85.00Aug 7$1.90$1.90$0.1019.00$85.10
$95.00$90.00Aug 21$4.75$4.75$0.2519.00$90.25
$98.00$97.00Jul 31$0.85$0.85$0.155.67$97.15
$90.00$89.00Aug 21$0.85$0.85$0.155.67$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.65, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$0.28515.8%38.1%
$87.00Jul 31Aug 7$0.32362.7%38.0%
$97.00Aug 21Sep 11$0.4043.8%39.3%
$74.00Aug 14Aug 21$0.6567.5%38.7%
$89.00Jul 31Aug 7$0.67489.3%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 31Aug 7$0.19541.0%45.5%
$74.00Aug 7Aug 21$0.2553.0%38.7%
$77.00Jul 31Aug 7$0.37465.3%47.6%
$89.00Aug 7Aug 21$0.4060.8%39.1%
$98.00Jul 31Aug 14$0.452139.4%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.03% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$0.35$0.50$0.85$82.15$83.851.03%
$80.00Jul 31$2.33$0.05$2.38$77.62$82.382.89%
$84.00Jul 31$1.05$1.75$2.80$81.20$86.803.40%
$85.00Jul 31$0.65$2.23$2.88$82.12$87.883.50%
$83.00Aug 7$1.23$1.85$3.08$79.92$86.083.74%
$82.00Aug 7$1.85$1.35$3.20$78.80$85.203.89%
$84.00Aug 7$0.95$2.42$3.37$80.63$87.374.09%
$85.00Aug 7$0.63$2.90$3.53$81.47$88.534.29%
$86.00Jul 31$0.25$3.43$3.68$82.32$89.684.47%
$80.00Aug 7$3.13$0.68$3.81$76.19$83.814.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.49% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Jul 31$0.35$0.05$0.40$79.60$83.40
$83.00$82.00Jul 31$0.35$0.08$0.43$81.57$83.43
$85.00$80.00Jul 31$0.65$0.05$0.70$79.30$85.70
$85.00$82.00Jul 31$0.65$0.08$0.73$81.27$85.73
$83.00$75.00Jul 31$0.35$0.50$0.85$74.15$83.85
$83.00$70.00Jul 31$0.35$0.53$0.88$69.12$83.88
$86.00$78.00Aug 7$0.53$0.35$0.88$77.12$86.88
$83.00$78.00Jul 31$0.35$0.55$0.90$77.10$83.90
$85.00$78.00Aug 7$0.63$0.35$0.98$77.02$85.98
$89.00$78.00Aug 7$0.70$0.35$1.05$76.95$90.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 12.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/80Aug 7$1.85$0.1512.33$75.15$79.85
78/7982/83Aug 21$0.89$0.118.09$78.11$82.89
86/8892/95Aug 14$2.65$0.357.57$85.35$94.65
79/8084/85Aug 21$0.88$0.127.33$79.12$84.88
86/8890/91Aug 14$1.75$0.257.00$86.25$91.75
78/7982/83Aug 7$0.87$0.136.69$78.13$82.87
83/8487/88Aug 14$0.87$0.136.69$83.13$87.87
79/8085/86Aug 21$0.87$0.136.69$79.13$85.87
77/7888/89Aug 14$0.86$0.146.14$77.14$88.86
81/8289/90Aug 7$0.85$0.155.67$81.15$89.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 21$0.07$0.9313.29
$80.00$81.00$82.00Aug 21$0.10$0.909.00
$83.00$84.00$85.00Aug 14$0.12$0.887.33
$82.00$83.00$84.00Aug 21$0.12$0.887.33
$85.00$86.00$87.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$82.00$83.00$84.00Aug 7$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.09$0.9110.11
$74.00$75.00$76.00Aug 21$0.09$0.9110.11
$77.00$78.00$79.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.56, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.65$4.35
$91.00$94.001:2Aug 28-$0.18$2.82
$95.00$97.001:2Aug 21-$0.20$1.80
$88.00$90.001:2Aug 21-$0.32$1.68
$85.00$87.001:2Aug 14-$0.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 31-$0.56$4.44
$85.00$81.001:2Aug 28-$0.66$3.34
$73.00$70.001:2Aug 21-$0.06$2.94
$89.00$85.001:2Aug 21-$1.75$2.25
$95.00$90.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.98%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 21$2.450.490.8%2.98%3.76%1465
$84.00Aug 21$2.050.442.0%2.49%4.49%1130
$83.00Aug 14$1.950.480.8%2.37%3.16%14
$85.00Aug 21$1.800.393.2%2.19%5.40%--464
$84.00Aug 14$1.500.412.0%1.82%3.83%113
$86.00Aug 21$1.350.344.4%1.64%6.07%110
$85.00Aug 14$1.200.353.2%1.46%4.68%267
$87.00Aug 21$1.150.305.7%1.40%7.04%--47
$89.00Aug 28$1.100.288.1%1.34%9.41%--41
$88.00Aug 21$1.000.266.9%1.21%8.08%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 1,751
Put/Call Ratio 1.28
Net Difference -384

Prior's Put/Call Breakdown

Total Calls 928
Total Puts 838
Put/Call Ratio 0.90
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 12,125
Total Puts 10,359
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All