Tour v477
LEN
LENNAR CORP A
$82.31 -1.72%
(7/30 18:09) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 2,474
Calls: 1,207 (49%)
Puts: 1,267 (51%)
Prior (07/29) 1,659
Calls: 660 (40%)
Puts: 999 (60%)
Current vs Prior +49.13%
Calls: +82.88% (Calls)
Puts: +26.83% (Puts)
Prior 7-Day Total 18,640
Calls: 8,962 (48%)
Puts: 9,678 (52%)
Prior 7-Day Average 2,662
Calls: 1,280 (48%)
Puts: 1,382 (52%)
Current vs Prior 7-Day Avg -7.09%
Calls: -5.72%
Puts: -8.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $666.5K
Calls: $134.9K (20%)
Puts: $531.6K (80%)
Prior (07/29) $402.8K
Calls: $205.8K (51%)
Puts: $196.9K (49%)
Current vs Prior +65.47%
Calls: -34.46%
Puts: +169.91%
Prior 7-Day Total $5.52M
Calls: $2.68M (48%)
Puts: $2.85M (52%)
Prior 7-Day Average $789.0K
Calls: $382.5K (48%)
Puts: $406.5K (52%)
Current vs Prior 7-Day Avg -15.53%
Calls: -64.73%
Puts: +30.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.05
Prior (07/29) 1.51
Current vs Prior -30.65%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 99,753
Calls: 54,489 (55%)
Puts: 45,264 (45%)
Prior (07/29) 98,365
Calls: 53,789 (55%)
Puts: 44,576 (45%)
Current vs Prior +1.41%
Prior 7-Day Total 722,248
Calls: 364,874 (51%)
Puts: 357,374 (49%)
Prior 7-Day Average 103,178
Calls: 52,124 (51%)
Puts: 51,053 (49%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 4.74%7.75% | 12.03%
Prior 4.11% | 6.06%8.61% | 12.46%
Current vs Prior -63.66% | -21.86%-10.01% | -3.48%
Prior 7-Day Avg 3.50% | 5.86%8.36% | 12.64%
Current vs 7-Day Avg -57.32% | -19.11%-7.32% | -4.82%
Prior 7-Day Eod 4.11% | 6.06%8.10% | 12.48%
Current vs 7-Day Eod -63.66% | -21.86%-4.25% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.84% | 15.35%
Calls: 13.68% | 13.02%
Puts: 100.00% | 17.68%
Prior 23.57% | 19.79%
Calls: 22.15% | 18.15%
Puts: 25.00% | 21.43%
Current vs Prior +141.15% | -22.44%
Prior 7-Day Avg 30.65% | 15.04%
Calls: 26.93% | 14.93%
Puts: 27.96% | 15.14%
Current vs 7-Day Avg +85.47% | +2.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($531.6K) vs calls ($134.9K). Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.304.70$4.508.9%--0.6545
$83.00Aug 212.652.90$2.789.0%120.4965
$82.00Aug 142.602.85$2.739.2%30.544
$80.00Aug 73.003.30$3.159.5%70.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.908.40$8.156.1%930.821.5K
$83.00Aug 142.702.90$2.807.1%20.5310
$85.00Aug 284.705.10$4.908.2%--0.6262
$86.00Aug 144.404.80$4.608.7%10.704
$82.00Aug 142.152.35$2.258.9%--0.4611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.700.85$0.7719.5%--0.2144
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 315.407.90$6.6537.6%10.981
$70.00Aug 2112.1014.30$13.2016.7%--0.9436
$80.00Jul 312.002.75$2.3831.5%20.9442
$74.00Aug 218.6011.00$9.8024.5%10.88--
$75.00Jul 316.308.80$7.5533.1%10.877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 311.101.80$1.4548.3%61.00235
$85.00Jul 311.903.20$2.5551.0%41.00101
$88.00Jul 314.206.20$5.2038.5%10.98155
$95.00Aug 2111.4013.50$12.4516.9%--0.92640
$90.00Aug 76.308.40$7.3528.6%--0.9221

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.7K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.001.20$0.60200.0%1820.17423
$90.00Aug 70.000.40$0.20200.0%1720.09146
$84.00Aug 70.901.20$1.0528.6%1570.369
$85.00Aug 70.650.90$0.7832.1%1330.2919
$85.00Jul 310.000.15$0.08187.5%920.09319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.600.80$0.7028.6%1060.27246
$90.00Aug 217.908.40$8.156.1%930.821.5K
$81.00Jul 310.000.20$0.10200.0%850.14181
$80.00Aug 141.351.50$1.4310.5%630.3435
$81.00Aug 211.952.35$2.1518.6%430.40113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 844.0%, max 3133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Sep 111313.6%40.6%3133.3%313
$94.00Jul 31Sep 41196.0%40.6%2846.8%129
$95.00Jul 31Aug 281255.7%51.6%2332.2%1482
$91.00Jul 31Aug 281006.2%42.2%2283.4%10122
$75.00Jul 31Aug 21778.6%39.6%1863.8%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Sep 11778.6%42.3%1740.0%2102
$78.00Jul 31Sep 4567.5%38.0%1395.0%--142
$70.00Jul 31Aug 21647.8%44.8%1347.1%11.1K
$76.00Jul 31Aug 28355.0%38.5%822.5%411
$88.00Jul 31Aug 14372.4%40.7%814.6%1180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 17.75, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$94.00Aug 28$0.25$2.75$0.2511.00$91.25
$87.00$88.00Aug 14$0.13$0.87$0.136.69$87.13
$90.00$91.00Aug 28$0.13$0.87$0.136.69$90.13
$86.00$87.00Aug 7$0.15$0.85$0.155.67$86.15
$90.00$91.00Aug 14$0.15$0.85$0.155.67$90.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Aug 21$0.16$2.84$0.1617.75$72.84
$75.00$70.00Jul 31$0.47$4.53$0.479.64$74.53
$79.00$78.00Aug 7$0.12$0.88$0.127.33$78.88
$75.00$74.00Aug 21$0.15$0.85$0.155.67$74.85
$77.00$76.00Aug 21$0.17$0.83$0.174.88$76.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 65.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 7$1.90$1.90$0.1019.00$79.90
$75.00$76.00Jul 31$0.90$0.90$0.109.00$75.90
$75.00$80.00Aug 21$4.50$4.50$0.509.00$79.50
$74.00$75.00Aug 14$0.85$0.85$0.155.67$74.85
$70.00$74.00Aug 21$3.40$3.40$0.605.67$73.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$88.00Aug 14$9.85$9.85$0.1565.67$88.15
$95.00$90.00Aug 21$4.30$4.30$0.706.14$90.70
$84.00$83.00Jul 31$0.85$0.85$0.155.67$83.15
$87.00$85.00Aug 7$1.55$1.55$0.453.44$85.45
$89.00$85.00Aug 21$3.10$3.10$0.903.44$85.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.75, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.12372.4%38.0%
$86.00Jul 31Aug 7$0.30335.6%38.2%
$87.00Jul 31Aug 7$0.35244.0%39.0%
$74.00Aug 14Aug 21$0.5067.0%39.7%
$97.00Aug 21Sep 11$0.5043.8%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 21$0.19647.8%44.8%
$74.00Aug 7Aug 21$0.3052.2%39.7%
$77.00Jul 31Aug 7$0.35346.1%46.7%
$79.00Jul 31Aug 7$0.47208.0%37.4%
$80.00Jul 31Aug 7$0.65181.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.15% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$0.35$0.60$0.95$82.05$83.951.15%
$84.00Jul 31$0.08$1.45$1.53$82.47$85.531.86%
$80.00Jul 31$2.38$0.05$2.43$77.57$82.432.95%
$85.00Jul 31$0.08$2.55$2.63$82.37$87.633.20%
$86.00Jul 31$0.23$3.10$3.33$82.67$89.334.05%
$83.00Aug 7$1.43$1.98$3.41$79.59$86.414.14%
$82.00Aug 7$1.92$1.50$3.42$78.58$85.424.16%
$84.00Aug 7$1.05$2.60$3.65$80.35$87.654.43%
$80.00Aug 7$3.15$0.70$3.85$76.15$83.854.68%
$85.00Aug 7$0.78$3.30$4.08$80.92$89.084.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.49% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$80.00Jul 31$0.35$0.05$0.40$79.60$83.40
$83.00$81.00Jul 31$0.35$0.10$0.45$80.55$83.45
$83.00$82.00Jul 31$0.35$0.13$0.48$81.52$83.48
$83.00$75.00Jul 31$0.35$0.50$0.85$74.15$83.85
$83.00$78.00Jul 31$0.35$0.55$0.90$77.10$83.90
$86.00$79.00Aug 7$0.53$0.50$1.03$77.97$87.03
$91.00$80.00Jul 31$1.08$0.05$1.13$78.87$92.13
$94.00$80.00Jul 31$1.08$0.05$1.13$78.87$95.13
$95.00$80.00Jul 31$1.08$0.05$1.13$78.87$96.13
$96.00$80.00Jul 31$1.08$0.05$1.13$78.87$97.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 18.23, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7576/80Jul 31$4.74$0.2618.23$70.26$80.74
70/7375/80Aug 21$4.66$0.3413.71$68.34$79.66
81/8284/85Aug 21$0.89$0.118.09$81.11$84.89
80/8189/90Aug 7$0.88$0.127.33$80.12$89.88
80/8182/83Aug 7$0.87$0.136.69$80.13$82.87
83/8485/86Aug 7$0.87$0.136.69$83.13$85.87
85/8688/89Aug 14$0.87$0.136.69$85.13$88.87
80/8182/83Aug 21$0.87$0.136.69$80.13$82.87
84/8587/88Aug 7$0.86$0.146.14$84.14$87.86
81/8283/84Aug 21$0.86$0.146.14$81.14$83.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 21$0.06$0.9415.67
$88.00$89.00$90.00Aug 14$0.07$0.9313.29
$81.00$82.00$83.00Aug 21$0.08$0.9211.50
$86.00$87.00$88.00Aug 21$0.08$0.9211.50
$85.00$86.00$87.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 21$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $--, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.00$5.00
$91.00$94.001:2Aug 28-$0.45$2.55
$95.00$97.001:2Aug 21-$0.17$1.83
$88.00$90.001:2Aug 21-$0.28$1.72
$85.00$87.001:2Aug 14-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$73.001:2Sep 4$0.00$5.00
$80.00$76.001:2Aug 28-$0.12$3.88
$85.00$81.001:2Aug 28-$0.50$3.50
$73.00$70.001:2Aug 21-$0.06$2.94
$89.00$85.001:2Aug 21-$1.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.22%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 21$2.650.490.8%3.22%4.06%1265
$84.00Aug 21$2.250.442.0%2.73%4.79%1130
$85.00Aug 21$1.850.393.3%2.25%5.52%--464
$84.00Aug 14$1.700.412.0%2.07%4.12%--13
$86.00Aug 21$1.500.354.5%1.82%6.31%110
$83.00Aug 7$1.300.450.8%1.58%2.42%10156
$85.00Aug 14$1.250.353.3%1.52%4.79%167
$87.00Aug 21$1.200.305.7%1.46%7.16%--47
$89.00Aug 28$1.100.248.1%1.34%9.46%--41
$88.00Aug 21$1.000.266.9%1.21%8.13%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,207
Total Puts 1,267
Put/Call Ratio 1.05
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 999
Put/Call Ratio 1.51
Net Difference -339

Prior 7-Day Put/Call Summary

Total Calls 8,962
Total Puts 9,678
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All