Tour v472
LEN
LENNAR CORP A
$83.75 -0.96%
$83.90 (+0.18%)🌙
as of 07/30 06:09 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:09pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:09 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,766
Calls: 928 (53%)
Puts: 838 (47%)
Prior (07/29) 2,007
Calls: 797 (40%)
Puts: 1,210 (60%)
Current vs Prior -12.01%
Calls: +16.44% (Calls)
Puts: -30.74% (Puts)
Prior 7-Day Total 23,919
Calls: 12,641 (53%)
Puts: 11,278 (47%)
Prior 7-Day Average 3,417
Calls: 1,805 (53%)
Puts: 1,611 (47%)
Current vs Prior 7-Day Avg -48.32%
Calls: -48.61%
Puts: -47.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.52M
Calls: $245.9K (16%)
Puts: $1.27M (84%)
Prior (07/29) $637.0K
Calls: $277.2K (44%)
Puts: $359.9K (56%)
Current vs Prior +138.55%
Calls: -11.31%
Puts: +253.99%
Prior 7-Day Total $7.62M
Calls: $3.95M (52%)
Puts: $3.67M (48%)
Prior 7-Day Average $1.09M
Calls: $564.6K (52%)
Puts: $524.2K (48%)
Current vs Prior 7-Day Avg +39.58%
Calls: -56.45%
Puts: +143.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.90
Prior (07/29) 1.52
Current vs Prior -40.52%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -21.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 99,408
Calls: 54,127 (54%)
Puts: 45,281 (46%)
Prior (07/29) 24,183
Calls: 7,891 (33%)
Puts: 16,292 (67%)
Current vs Prior +311.07%
Prior 7-Day Total 509,915
Calls: 244,123 (48%)
Puts: 265,792 (52%)
Prior 7-Day Average 72,845
Calls: 34,874 (48%)
Puts: 37,970 (52%)
Current vs Prior 7-Day Avg +36.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 4.99%8.10% | 12.48%
Prior 3.84% | 5.68%8.46% | 12.18%
Current vs Prior -30.10% | -12.07%-4.26% | +2.44%
Prior 7-Day Avg 3.93% | 6.07%9.16% | 12.91%
Current vs 7-Day Avg -31.64% | -17.73%-11.67% | -3.32%
Prior 7-Day Eod 3.84% | 5.68%8.46% | 12.18%
Current vs 7-Day Eod -30.10% | -12.07%-4.26% | +2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.95% | 15.20%
Calls: 39.89% | 18.87%
Puts: 60.00% | 11.52%
Prior 49.95% | 15.20%
Calls: 39.89% | 18.87%
Puts: 60.00% | 11.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.35% | 13.38%
Calls: 21.72% | 13.90%
Puts: 36.98% | 12.86%
Current vs 7-Day Avg +70.16% | +13.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.27M) vs calls ($245.9K). Massive premium surge with dollar volume up 139% vs prior. P/C ratio dropping 41% - sentiment shifting bullish. Rising open interest (up 311%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 317.909.60$8.7519.4%10.997
$76.00Jul 316.908.60$7.7521.9%10.982
$77.00Jul 315.807.70$6.7528.1%10.942
$70.00Aug 2113.1015.40$14.2516.1%20.9436
$80.00Jul 312.905.20$4.0556.8%--0.9242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 319.9012.30$11.1021.6%21.001
$90.00Jul 315.407.20$6.3028.6%100.9626
$88.00Jul 313.004.90$3.9548.1%--0.94155
$87.00Jul 312.453.90$3.1845.6%10.932
$100.00Aug 2114.9017.20$16.0514.3%30.92328

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.1K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 72.052.45$2.2517.8%1580.57--
$82.00Aug 283.206.60$4.9069.4%940.62--
$85.00Aug 141.902.25$2.0816.8%680.454
$90.00Jul 310.000.15$0.08187.5%530.05475
$83.00Jul 310.701.90$1.3092.3%420.6850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 310.200.60$0.40100.0%980.32221
$79.00Aug 70.300.60$0.4566.7%570.1615
$82.00Jul 310.000.35$0.18194.4%270.1796
$75.00Aug 70.050.15$0.10100.0%220.049
$79.00Aug 140.751.00$0.8828.4%220.228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 138.4%, max 632.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 31Sep 11288.7%39.4%632.3%47
$96.00Jul 31Sep 11225.7%39.0%479.2%310
$98.00Jul 31Aug 14301.5%55.2%446.0%--21
$94.00Jul 31Aug 28177.8%38.0%367.8%--47
$92.00Jul 31Sep 11169.9%39.8%326.7%332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 21187.1%49.2%280.2%211.0K
$95.00Jul 31Aug 21113.3%39.6%185.9%2641
$77.00Jul 31Aug 21111.5%40.5%175.0%--67
$75.00Jul 31Aug 21104.3%41.2%153.2%12.0K
$76.00Jul 31Aug 2193.7%40.9%128.9%146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 26.27, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 4$0.30$4.70$0.3015.67$95.30
$92.00$94.00Jul 31$0.15$1.85$0.1512.33$92.15
$89.00$90.00Aug 7$0.10$0.90$0.109.00$89.10
$95.00$97.00Aug 21$0.20$1.80$0.209.00$95.20
$92.00$93.00Aug 21$0.12$0.88$0.127.33$92.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$72.00Sep 4$0.22$5.78$0.2226.27$77.78
$73.00$70.00Aug 21$0.12$2.88$0.1224.00$72.88
$78.00$75.00Aug 7$0.23$2.77$0.2312.04$77.77
$77.00$76.00Jul 31$0.10$0.90$0.109.00$76.90
$79.00$78.00Aug 7$0.12$0.88$0.127.33$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.60$4.60$0.4011.50$74.60
$80.00$83.00Jul 31$2.75$2.75$0.2511.00$82.75
$77.00$80.00Jul 31$2.70$2.70$0.309.00$79.70
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
$75.00$82.00Aug 28$5.30$5.30$1.703.12$80.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 31$1.90$1.90$0.1019.00$90.10
$100.00$95.00Aug 21$4.65$4.65$0.3513.29$95.35
$95.00$90.00Aug 21$4.30$4.30$0.706.14$90.70
$87.00$86.00Aug 7$0.80$0.80$0.204.00$86.20
$89.00$87.00Aug 7$1.60$1.60$0.404.00$87.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.1566.7%37.7%
$90.00Jul 31Aug 7$0.1585.1%38.0%
$95.00Jul 31Aug 7$0.15113.3%54.4%
$91.00Jul 31Aug 7$0.2088.7%43.3%
$89.00Jul 31Aug 7$0.3060.7%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.07104.3%44.6%
$70.00Jul 31Aug 21$0.20187.1%49.2%
$85.00Jul 31Aug 7$0.2552.5%37.6%
$78.00Jul 31Aug 7$0.2881.2%42.5%
$95.00Jul 31Aug 21$0.30113.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.03% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 31$1.30$0.40$1.70$81.30$84.702.03%
$84.00Jul 31$0.80$0.95$1.75$82.25$85.752.09%
$85.00Jul 31$0.43$1.55$1.98$83.02$86.982.36%
$86.00Jul 31$0.18$2.28$2.46$83.54$88.462.94%
$85.00Aug 7$1.30$1.80$3.10$81.90$88.103.70%
$87.00Jul 31$0.10$3.18$3.28$83.72$90.283.92%
$84.00Aug 7$1.73$1.93$3.66$80.34$87.664.37%
$83.00Aug 7$2.25$1.45$3.70$79.30$86.704.42%
$88.00Jul 31$0.10$3.95$4.05$83.95$92.054.84%
$86.00Aug 7$0.95$3.10$4.05$81.95$90.054.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.33% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 31$0.18$0.10$0.28$79.72$86.28
$86.00$79.00Jul 31$0.18$0.10$0.28$78.72$86.28
$86.00$81.00Jul 31$0.18$0.15$0.33$80.67$86.33
$86.00$82.00Jul 31$0.18$0.18$0.36$81.64$86.36
$85.00$80.00Jul 31$0.43$0.10$0.53$79.47$85.53
$85.00$79.00Jul 31$0.43$0.10$0.53$78.47$85.53
$85.00$81.00Jul 31$0.43$0.15$0.58$80.42$85.58
$86.00$83.00Jul 31$0.18$0.40$0.58$82.42$86.58
$85.00$82.00Jul 31$0.43$0.18$0.61$81.39$85.61
$85.00$83.00Jul 31$0.43$0.40$0.83$82.17$85.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 19.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7780/83Jul 31$2.85$0.1519.00$74.15$82.85
87/8898/100Jul 31$1.82$0.1810.11$86.18$99.82
83/8494/95Jul 31$0.90$0.109.00$83.10$94.90
86/8789/90Aug 7$0.90$0.109.00$86.10$89.90
85/8698/100Jul 31$1.78$0.228.09$84.22$99.78
81/8284/85Aug 21$0.88$0.127.33$81.12$84.88
84/8587/88Aug 14$0.87$0.136.69$84.13$87.87
70/7375/80Aug 21$4.32$0.686.35$68.68$79.32
83/8487/88Aug 7$0.86$0.146.14$83.14$87.86
84/8590/91Aug 14$0.85$0.155.67$84.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$88.00$89.00$90.00Aug 14$0.07$0.9313.29
$86.00$87.00$88.00Jul 31$0.08$0.9211.50
$84.00$85.00$86.00Aug 7$0.08$0.9211.50
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$90.00$92.00$94.00Jul 31$0.10$1.9019.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$85.00$87.00$89.00Aug 21$0.10$1.9019.00
$80.00$81.00$82.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.13, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 4-$0.20$4.80
$85.00$90.001:2Sep 11-$0.53$4.47
$75.00$80.001:2Aug 21-$1.25$3.75
$86.00$90.001:2Sep 4-$0.55$3.45
$85.00$89.001:2Aug 28-$1.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 31-$0.13$4.87
$78.00$72.001:2Sep 4-$1.16$4.84
$73.00$70.001:2Aug 21-$0.16$2.84
$95.00$90.001:2Aug 21-$2.80$2.20
$77.00$75.001:2Aug 14-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.90%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 11$4.100.520.3%4.90%5.19%1--
$86.00Sep 4$3.000.452.7%3.58%6.27%22
$84.00Aug 21$2.900.510.3%3.46%3.76%--130
$85.00Aug 21$2.500.461.5%2.99%4.48%--464
$84.00Aug 14$2.350.510.3%2.81%3.10%--13
$85.00Sep 11$2.350.491.5%2.81%4.30%1--
$85.00Aug 28$2.000.491.5%2.39%3.88%21
$85.00Aug 14$1.900.451.5%2.27%3.76%684
$86.00Aug 21$1.850.412.7%2.21%4.90%19
$90.00Sep 11$1.850.337.5%2.21%9.67%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928
Total Puts 838
Put/Call Ratio 0.90
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 1,210
Put/Call Ratio 1.52
Net Difference -413

Prior 7-Day Put/Call Summary

Total Calls 12,641
Total Puts 11,278
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All