Tour v536
LEN
LENNAR CORP A
$92.19 +7.09%
$92.90 (+0.77%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 15,456
Calls: 10,681 (69%)
Puts: 4,775 (31%)
Prior (11/03) 5,102
Calls: 2,466 (48%)
Puts: 2,636 (52%)
Current vs Prior +202.94%
Calls: +333.13% (Calls)
Puts: +81.15% (Puts)
Prior 7-Day Total 50,629
Calls: 32,160 (64%)
Puts: 18,469 (36%)
Prior 7-Day Average 7,232
Calls: 4,594 (64%)
Puts: 2,638 (36%)
Current vs Prior 7-Day Avg +113.70%
Calls: +132.48%
Puts: +80.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.15M
Calls: $4.06M (79%)
Puts: $1.09M (21%)
Prior (11/03) $2.20M
Calls: $805.0K (37%)
Puts: $1.39M (63%)
Current vs Prior +134.61%
Calls: +404.63%
Puts: -21.60%
Prior 7-Day Total $14.78M
Calls: $9.50M (64%)
Puts: $5.28M (36%)
Prior 7-Day Average $2.11M
Calls: $1.36M (64%)
Puts: $753.7K (36%)
Current vs Prior 7-Day Avg +144.06%
Calls: +199.21%
Puts: +44.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.45
Prior (11/03) 1.07
Current vs Prior -58.18%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -48.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 83,569
Calls: 46,785 (56%)
Puts: 36,784 (44%)
Prior (11/03) 62,578
Calls: 36,767 (59%)
Puts: 25,811 (41%)
Current vs Prior +33.54%
Prior 7-Day Total 744,335
Calls: 432,956 (58%)
Puts: 311,379 (42%)
Prior 7-Day Average 106,333
Calls: 61,850 (58%)
Puts: 44,482 (42%)
Current vs Prior 7-Day Avg -21.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.83% | 6.67%8.28% | 12.91%
Prior 4.74% | 7.61%9.52% | 13.07%
Current vs Prior -19.21% | -12.32%-13.11% | -1.22%
Prior 7-Day Avg 4.78% | 7.25%9.27% | 13.32%
Current vs 7-Day Avg -19.92% | -8.05%-10.75% | -3.10%
Prior 7-Day Eod 4.74% | 7.61%9.52% | 13.07%
Current vs 7-Day Eod -19.21% | -12.32%-13.11% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.06M) vs puts ($1.09M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 203% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.3013.30$12.807.8%110.94664
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 184.404.80$4.608.7%810.40459
$95.00Dec 186.707.40$7.059.9%2030.541.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 617.4020.00$18.7013.9%31.00--
$78.00Nov 613.7016.00$14.8515.5%21.00329
$79.00Nov 612.7014.80$13.7515.3%21.0017
$80.00Nov 611.6014.00$12.8018.8%21.00--
$82.00Nov 69.6011.90$10.7521.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 66.308.50$7.4029.7%750.8321
$100.00Nov 207.909.20$8.5515.2%250.7744
$100.00Nov 278.2010.70$9.4526.5%120.75--
$95.00Nov 62.554.40$3.4853.2%20.74--
$100.00Dec 118.6011.30$9.9527.1%120.70--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 12.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 131.402.05$1.7337.6%3.1K0.3617
$94.00Nov 131.702.45$2.0836.1%3.1K0.413
$100.00Nov 130.350.75$0.5572.7%5550.1548
$95.00Nov 60.350.80$0.5778.9%3210.26639
$90.00Nov 62.703.30$3.0020.0%3060.72624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 181.251.65$1.4527.6%1.1K0.172.8K
$75.00Nov 200.000.20$0.10200.0%6800.031.2K
$90.00Nov 272.553.10$2.8319.4%2160.39--
$95.00Dec 186.707.40$7.059.9%2030.541.0K
$90.00Nov 131.352.00$1.6838.7%1410.3612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 60.4%, max 145.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 18107.8%45.6%136.3%136636
$90.00Nov 6Dec 1876.1%45.1%68.8%330624
$91.00Nov 6Nov 2766.5%43.4%53.3%44200
$92.00Nov 6Nov 1365.2%44.6%46.2%183382
$89.00Nov 13Nov 2060.4%46.0%31.1%1617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 11107.8%43.9%145.3%8721
$90.00Nov 6Dec 1876.1%45.1%68.8%145492
$91.00Nov 6Dec 466.5%43.6%52.5%2710
$88.00Nov 6Dec 1168.8%45.4%51.6%2249
$95.00Nov 6Dec 1857.4%46.7%22.8%2051.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 7.77, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 11$0.57$4.43$0.5730%7.77$100.57
$84.00$85.00Nov 6$0.50$0.50$0.50100%1.00$84.50
$85.00$86.00Nov 27$0.30$0.70$0.3080%2.33$85.30
$90.00$91.00Nov 13$0.30$0.70$0.3067%2.33$90.30
$93.00$94.00Nov 13$0.12$0.88$0.1246%7.33$93.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.00Nov 27$0.63$2.37$0.6338%3.76$89.37
$85.00$83.00Dec 4$0.15$1.85$0.1524%12.33$84.85
$91.00$90.00Nov 6$0.13$0.87$0.1337%6.69$90.87
$93.00$92.00Nov 6$0.32$0.68$0.3256%2.13$92.68
$100.00$95.00Dec 11$3.05$1.95$3.0570%0.64$96.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Dec 11$1.95$1.95$3.0556%0.64$96.95
$93.00$94.00Nov 6$0.57$0.57$0.4355%1.33$93.57
$100.00$105.00Dec 4$1.05$1.05$3.9572%0.27$101.05
$100.00$105.00Nov 13$0.37$0.37$4.6385%0.08$100.37
$98.00$100.00Nov 13$0.38$0.38$1.6278%0.23$98.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Dec 4$2.12$2.12$2.8859%0.74$87.88
$87.00$86.00Nov 13$0.72$0.72$0.2875%2.57$86.28
$88.00$85.00Dec 11$1.28$1.28$1.7265%0.74$86.72
$90.00$85.00Dec 18$2.00$2.00$3.0060%0.67$88.00
$83.00$81.00Dec 4$0.70$0.70$1.3079%0.54$82.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Nov 6Nov 13$1.3765.2%44.6%
$91.00Nov 6Nov 13$1.1066.5%46.5%
$89.00Nov 13Nov 20$0.8560.4%46.0%
$93.00Nov 6Nov 13$0.9557.5%45.9%
$94.00Nov 6Nov 13$1.4049.6%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 6Nov 13$0.6376.1%44.7%
$92.00Nov 6Nov 13$1.0065.2%44.6%
$91.00Nov 6Nov 13$1.0266.5%46.5%
$89.00Nov 13Dec 11$1.6560.4%44.5%
$93.00Nov 6Nov 13$1.2557.5%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.42% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Nov 6$1.25$1.90$3.15$89.85$96.153.42%
$92.00Nov 6$1.63$1.58$3.21$88.79$95.213.48%
$94.00Nov 6$0.68$2.70$3.38$90.62$97.383.67%
$91.00Nov 6$2.45$1.18$3.63$87.37$94.633.94%
$90.00Nov 6$3.00$1.05$4.05$85.95$94.054.39%
$95.00Nov 6$0.57$3.48$4.05$90.95$99.054.39%
$88.00Nov 6$4.50$0.40$4.90$83.10$92.905.32%
$93.00Nov 13$2.20$3.15$5.35$87.65$98.355.80%
$90.00Nov 13$3.85$1.68$5.53$84.47$95.536.00%
$92.00Nov 13$3.00$2.58$5.58$86.42$97.586.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.89% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.00Nov 6$0.60$0.22$0.82$86.18$100.82
$95.00$87.00Nov 6$0.57$0.22$0.79$86.21$95.79
$100.00$88.00Nov 6$0.60$0.40$1.00$87.00$101.00
$95.00$88.00Nov 6$0.57$0.40$0.97$87.03$95.97
$94.00$87.00Nov 6$0.68$0.22$0.90$86.10$94.90
$94.00$88.00Nov 6$0.68$0.40$1.08$86.92$95.08
$110.00$85.00Nov 20$0.28$1.13$1.41$83.59$111.41
$95.00$90.00Nov 6$0.57$1.05$1.62$88.38$96.62
$94.00$90.00Nov 6$0.68$1.05$1.73$88.27$95.73
$105.00$85.00Nov 20$0.50$1.13$1.63$83.37$106.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.92, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8998/100Nov 13$1.49$0.5143%2.92$87.51$99.49
86/8798/100Nov 13$1.10$0.9052%1.22$85.90$99.10
84/8597/98Nov 13$0.44$0.5659%0.79$84.56$97.44
85/8697/98Nov 13$0.40$0.6056%0.67$85.60$97.40
84/8596/97Nov 13$0.37$0.6355%0.59$84.63$96.37
85/8696/97Nov 13$0.33$0.6752%0.49$85.67$96.33
84/8598/100Nov 13$0.55$1.4564%0.38$84.45$98.55
87/8894/95Nov 6$0.29$0.7152%0.41$87.71$94.29
85/8698/100Nov 13$0.51$1.4961%0.34$85.49$98.51
79/8298/100Nov 13$0.56$2.4470%0.23$81.44$98.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 4$0.35$4.6526%13.29
$90.00$95.00$100.00Dec 11$0.60$4.4029%7.33
$80.00$85.00$90.00Dec 18$0.45$4.5524%10.11
$100.00$105.00$110.00Dec 18$0.29$4.7119%16.24
$90.00$95.00$100.00Nov 20$1.10$3.9040%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.45$4.5526%10.11
$90.00$95.00$100.00Nov 20$1.08$3.9239%3.63
$75.00$80.00$85.00Dec 18$0.45$4.5518%10.11
$85.00$86.00$87.00Nov 20$0.08$0.926%11.50
$86.00$87.00$88.00Nov 6$0.11$0.899%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $--, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20$0.00$5.00
$95.00$100.001:2Dec 11-$0.30$4.70
$90.00$95.001:2Dec 4-$1.10$3.90
$85.00$90.001:2Dec 4-$2.45$2.55
$95.00$100.001:2Dec 4-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.21$4.79
$95.00$89.001:2Dec 11-$0.66$5.34
$100.00$95.001:2Nov 20-$1.55$3.45
$100.00$95.001:2Nov 27-$2.05$2.95
$95.00$91.001:2Nov 27-$1.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.88%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$4.500.463.0%4.88%7.93%971.3K
$100.00Dec 18$2.650.338.5%2.87%11.35%84566
$105.00Dec 18$1.650.2313.9%1.79%15.68%181.0K
$95.00Dec 11$2.900.443.0%3.15%6.19%607
$95.00Dec 4$2.900.423.0%3.15%6.19%2591
$95.00Nov 27$2.550.423.0%2.77%5.81%1578
$100.00Dec 4$1.450.288.5%1.57%10.04%1--
$100.00Dec 11$1.200.308.5%1.30%9.77%23
$95.00Nov 20$2.350.403.0%2.55%5.60%1791.0K
$110.00Dec 18$0.800.1519.3%0.87%20.19%12397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,681
Total Puts 4,775
Put/Call Ratio 0.45
Net Difference 5,906

Prior's Put/Call Breakdown

Total Calls 2,466
Total Puts 2,636
Put/Call Ratio 1.07
Net Difference -170

Prior 7-Day Put/Call Summary

Total Calls 32,160
Total Puts 18,469
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All