Tour v536
LEN
LENNAR CORP A
$91.59 -0.65%
$90.55 (-1.14%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,290
Calls: 1,579 (48%)
Puts: 1,711 (52%)
Prior (11/04) 15,456
Calls: 10,681 (69%)
Puts: 4,775 (31%)
Current vs Prior -78.71%
Calls: -85.22% (Calls)
Puts: -64.17% (Puts)
Prior 7-Day Total 60,402
Calls: 40,155 (66%)
Puts: 20,247 (34%)
Prior 7-Day Average 8,628
Calls: 5,736 (66%)
Puts: 2,892 (34%)
Current vs Prior 7-Day Avg -61.87%
Calls: -72.47%
Puts: -40.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.32M
Calls: $925.6K (70%)
Puts: $398.4K (30%)
Prior (11/04) $5.15M
Calls: $4.06M (79%)
Puts: $1.09M (21%)
Current vs Prior -74.31%
Calls: -77.21%
Puts: -63.48%
Prior 7-Day Total $17.01M
Calls: $12.13M (71%)
Puts: $4.88M (29%)
Prior 7-Day Average $2.43M
Calls: $1.73M (71%)
Puts: $696.6K (29%)
Current vs Prior 7-Day Avg -45.51%
Calls: -46.60%
Puts: -42.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.08
Prior (11/04) 0.45
Current vs Prior +142.39%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +38.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 64,462
Calls: 35,774 (55%)
Puts: 28,688 (45%)
Prior (11/04) 83,569
Calls: 46,785 (56%)
Puts: 36,784 (44%)
Current vs Prior -22.86%
Prior 7-Day Total 705,675
Calls: 409,302 (58%)
Puts: 296,373 (42%)
Prior 7-Day Average 100,810
Calls: 58,471 (58%)
Puts: 42,339 (42%)
Current vs Prior 7-Day Avg -36.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.82% | 6.15%8.00% | 12.72%
Prior 3.83% | 6.67%8.28% | 12.91%
Current vs Prior -26.43% | -7.86%-3.30% | -1.46%
Prior 7-Day Avg 4.51% | 7.14%9.05% | 13.21%
Current vs 7-Day Avg -37.53% | -13.86%-11.59% | -3.70%
Prior 7-Day Eod 3.83% | 6.67%8.28% | 12.91%
Current vs 7-Day Eod -26.43% | -7.86%-3.30% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($925.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 612.4012.90$12.654.0%40.94--
$75.00Dec 1817.5018.40$17.955.0%70.91143
$90.00Dec 186.707.10$6.905.8%170.59533
$95.00Dec 184.404.70$4.556.6%390.451.3K
$100.00Dec 182.752.95$2.857.0%270.33603
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 184.604.90$4.756.3%560.43502
$85.00Dec 182.702.95$2.838.8%220.29330
$90.00Nov 202.602.85$2.739.2%110.42391
$91.00Dec 43.904.30$4.109.8%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 68.8010.30$9.5515.7%10.99--
$85.00Nov 65.907.10$6.5018.5%30.97--
$75.00Nov 2015.7017.80$16.7512.5%10.97296
$83.00Nov 67.709.20$8.4517.8%130.96--
$79.00Nov 1311.7013.60$12.6515.0%120.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 134.105.40$4.7527.4%10.74--
$92.00Nov 60.102.00$1.05181.0%170.7329
$95.00Nov 205.105.90$5.5014.5%20.66--
$93.00Nov 133.103.80$3.4520.3%20.601
$91.00Nov 60.051.30$0.68183.8%330.5513

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.7K, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 43.103.50$3.3012.1%900.42110
$95.00Nov 131.201.50$1.3522.2%640.323.1K
$95.00Nov 202.052.40$2.2215.8%530.381.1K
$105.00Dec 181.551.80$1.6814.9%510.221.0K
$90.00Nov 204.304.90$4.6013.0%500.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.051.20$1.1313.3%630.21997
$80.00Dec 181.451.65$1.5512.9%610.182.3K
$90.00Dec 184.604.90$4.756.3%560.43502
$75.00Nov 200.100.35$0.22113.6%480.051.8K
$75.00Dec 180.700.90$0.8025.0%450.10711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.2%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Dec 1863.2%44.7%41.4%44533
$87.00Nov 13Nov 2765.8%48.3%36.1%2795
$92.00Nov 6Dec 1164.0%49.9%28.2%34275
$94.00Nov 6Dec 456.1%45.2%24.1%33149
$89.00Nov 13Dec 448.7%47.3%3.0%1518
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 6Dec 484.2%53.8%56.6%1460
$92.00Nov 6Dec 464.0%41.8%53.0%1829
$90.00Nov 6Dec 1863.2%44.7%41.4%64588
$91.00Nov 6Dec 445.7%43.1%6.2%3413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 8.38, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Dec 18$2.85$2.15$2.8572%0.75$87.85
$76.00$77.00Nov 6$0.55$0.45$0.5593%0.82$76.55
$87.00$90.00Nov 27$1.60$1.40$1.6071%0.88$88.60
$87.00$90.00Nov 20$1.75$1.25$1.7573%0.71$88.75
$90.00$95.00Dec 18$2.35$2.65$2.3559%1.13$92.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$88.00Dec 4$0.32$2.68$0.3246%8.38$90.68
$91.00$90.00Nov 13$0.16$0.84$0.1648%5.25$90.84
$92.00$91.00Nov 6$0.37$0.63$0.3774%1.70$91.63
$91.00$90.00Nov 6$0.15$0.85$0.1555%5.67$90.85
$90.00$88.00Nov 6$0.20$1.80$0.2032%9.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.13, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Nov 6$0.53$0.53$0.4762%1.13$93.53
$99.00$100.00Nov 13$0.22$0.22$0.7884%0.28$99.22
$96.00$97.00Nov 6$0.18$0.18$0.8285%0.22$96.18
$95.00$96.00Nov 13$0.30$0.30$0.7068%0.43$95.30
$94.00$95.00Nov 13$0.35$0.35$0.6562%0.54$94.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$86.00Dec 4$1.61$1.61$0.3963%4.13$86.39
$84.00$75.00Nov 27$0.98$0.98$8.0280%0.12$83.02
$86.00$82.00Dec 4$1.15$1.15$2.8571%0.40$84.85
$90.00$89.00Nov 13$0.64$0.64$0.3659%1.78$89.36
$85.00$80.00Dec 18$1.28$1.28$3.7271%0.34$83.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.03, cheapest $2.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 27$2.5771.6%43.8%
$92.00Nov 6Dec 11$4.2564.0%49.9%
$89.00Nov 13Dec 4$1.9548.7%47.3%
$91.00Nov 6Nov 13$1.4245.7%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 6Nov 13$1.6463.2%53.5%
$89.00Nov 13Nov 20$0.7548.7%47.3%
$91.00Nov 6Nov 13$1.6545.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.35% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Nov 6$1.10$1.05$2.15$89.85$94.152.35%
$91.00Nov 6$1.53$0.68$2.21$88.79$93.212.41%
$90.00Nov 6$2.15$0.53$2.68$87.32$92.682.93%
$88.00Nov 6$3.80$0.33$4.13$83.87$92.134.51%
$91.00Nov 13$2.95$2.33$5.28$85.72$96.285.76%
$89.00Nov 13$4.10$1.53$5.63$83.37$94.636.15%
$90.00Nov 13$3.65$2.17$5.82$84.18$95.826.35%
$88.00Nov 13$4.75$1.18$5.93$82.07$93.936.47%
$95.00Nov 13$1.35$4.75$6.10$88.90$101.106.66%
$85.00Nov 6$6.50$0.08$6.58$78.42$91.587.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.36% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$84.00Nov 6$0.20$0.13$0.33$83.67$95.33
$95.00$83.00Nov 6$0.20$0.13$0.33$82.67$95.33
$95.00$87.00Nov 6$0.20$0.18$0.38$86.62$95.38
$96.00$84.00Nov 6$0.28$0.13$0.41$83.59$96.41
$96.00$83.00Nov 6$0.28$0.13$0.41$82.59$96.41
$96.00$87.00Nov 6$0.28$0.18$0.46$86.54$96.46
$94.00$84.00Nov 6$0.30$0.13$0.43$83.57$94.43
$94.00$83.00Nov 6$0.30$0.13$0.43$82.57$94.43
$94.00$87.00Nov 6$0.30$0.18$0.48$86.52$94.48
$95.00$88.00Nov 6$0.20$0.33$0.53$87.47$95.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.94, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8796/98Nov 13$1.32$0.6844%1.94$85.68$97.32
83/8499/100Nov 13$0.37$0.6372%0.59$83.63$99.37
85/8699/100Nov 13$0.42$0.5865%0.72$85.58$99.42
88/8999/100Nov 13$0.57$0.4350%1.33$88.43$99.57
87/8896/97Nov 6$0.33$0.6769%0.49$87.67$96.33
83/8495/96Nov 13$0.45$0.5555%0.82$83.55$95.45
85/8695/96Nov 13$0.50$0.5049%1.00$85.50$95.50
88/8995/96Nov 13$0.65$0.3533%1.86$88.35$95.65
83/8498/99Nov 13$0.28$0.7268%0.39$83.72$98.28
85/8698/99Nov 13$0.33$0.6762%0.49$85.67$98.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.50$4.5027%9.00
$95.00$100.00$105.00Nov 20$0.69$4.3128%6.25
$95.00$100.00$105.00Dec 18$0.53$4.4723%8.43
$90.00$95.00$100.00Nov 20$1.14$3.8640%3.39
$90.00$95.00$100.00Dec 18$0.65$4.3526%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.64$4.3625%6.81
$90.00$91.00$92.00Nov 6$0.22$0.7842%3.55
$75.00$80.00$85.00Dec 18$0.53$4.4719%8.43
$88.00$89.00$90.00Nov 20$0.15$0.859%5.67
$84.00$85.00$86.00Nov 13$0.15$0.856%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.10, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Nov 6-$1.10$1.90
$79.00$84.001:2Nov 13-$3.25$1.75
$88.00$90.001:2Nov 6-$0.50$1.50
$91.00$94.001:2Nov 13-$0.45$2.55
$100.00$105.001:2Dec 4-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 18-$0.91$4.09
$85.00$80.001:2Dec 18-$0.27$4.73
$80.00$75.001:2Dec 18-$0.05$4.95
$82.00$77.001:2Dec 4-$0.02$4.98
$92.00$91.001:2Nov 6-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.80%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$4.400.453.7%4.80%8.53%391.3K
$100.00Dec 18$2.750.339.2%3.00%12.18%27603
$95.00Dec 4$3.100.423.7%3.38%7.11%90110
$105.00Dec 18$1.550.2214.6%1.69%16.33%511.0K
$94.00Dec 4$3.300.452.6%3.60%6.23%2--
$96.00Dec 4$2.600.394.8%2.84%7.65%3--
$92.00Dec 11$3.800.510.5%4.15%4.60%1--
$100.00Dec 4$1.700.279.2%1.86%11.04%4041
$95.00Nov 27$2.550.413.7%2.78%6.51%1989
$93.00Nov 27$2.900.481.5%3.17%4.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,579
Total Puts 1,711
Put/Call Ratio 1.08
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 10,681
Total Puts 4,775
Put/Call Ratio 0.45
Net Difference 5,906

Prior 7-Day Put/Call Summary

Total Calls 40,155
Total Puts 20,247
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All