Tour v533
LEN
LENNAR CORP A
$86.09 -5.42%
$86.21 (+0.14%)🌙
as of 11/03 06:10 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 5,102
Calls: 2,466 (48%)
Puts: 2,636 (52%)
Prior (11/02) 8,055
Calls: 4,071 (51%)
Puts: 3,984 (49%)
Current vs Prior -36.66%
Calls: -39.43% (Calls)
Puts: -33.84% (Puts)
Prior 7-Day Total 56,205
Calls: 37,888 (67%)
Puts: 18,317 (33%)
Prior 7-Day Average 8,029
Calls: 5,412 (67%)
Puts: 2,616 (33%)
Current vs Prior 7-Day Avg -36.46%
Calls: -54.44%
Puts: +0.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.20M
Calls: $805.0K (37%)
Puts: $1.39M (63%)
Prior (11/02) $3.29M
Calls: $2.44M (74%)
Puts: $853.6K (26%)
Current vs Prior -33.31%
Calls: -67.01%
Puts: +63.01%
Prior 7-Day Total $19.05M
Calls: $14.60M (77%)
Puts: $4.44M (23%)
Prior 7-Day Average $2.72M
Calls: $2.09M (77%)
Puts: $635.0K (23%)
Current vs Prior 7-Day Avg -19.28%
Calls: -61.41%
Puts: +119.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.07
Prior (11/02) 0.98
Current vs Prior +9.23%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +39.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 62,578
Calls: 36,767 (59%)
Puts: 25,811 (41%)
Prior (11/02) 120,293
Calls: 70,454 (59%)
Puts: 49,839 (41%)
Current vs Prior -47.98%
Prior 7-Day Total 814,731
Calls: 474,754 (58%)
Puts: 339,977 (42%)
Prior 7-Day Average 116,390
Calls: 67,822 (58%)
Puts: 48,568 (42%)
Current vs Prior 7-Day Avg -46.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.74% | 7.61%9.52% | 13.07%
Prior 4.98% | 7.25%8.24% | 13.07%
Current vs Prior -4.78% | +4.93%+15.59% | -0.05%
Prior 7-Day Avg 4.99% | 7.23%9.38% | 13.51%
Current vs 7-Day Avg -5.08% | +5.24%+1.59% | -3.25%
Prior 7-Day Eod 4.98% | 7.25%8.24% | 13.07%
Current vs 7-Day Eod -4.78% | +4.93%+15.59% | -0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.39M). Slightly bearish P/C ratio of 1.07. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.952.05$2.005.0%600.362.5K
$95.00Dec 182.502.65$2.585.8%1200.311.3K
$90.00Dec 184.004.30$4.157.2%190.43538
$85.00Dec 186.206.70$6.457.8%200.57413
$80.00Dec 189.109.90$9.508.4%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 187.507.70$7.602.6%2350.57444
$85.00Dec 184.704.90$4.804.2%270.43314
$87.00Nov 203.804.00$3.905.1%60.511
$80.00Dec 182.652.85$2.757.3%880.292.8K
$84.00Nov 202.352.55$2.458.2%320.38401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 616.6019.20$17.9014.5%71.00--
$70.00Nov 615.6018.20$16.9015.4%11.00--
$73.00Nov 612.5015.00$13.7518.2%41.002
$74.00Nov 611.5014.10$12.8020.3%31.0024
$77.00Nov 68.6010.50$9.5519.9%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 64.006.80$5.4051.9%30.8411
$90.00Nov 63.404.80$4.1034.1%230.8023
$89.00Nov 63.005.00$4.0050.0%70.747
$90.00Nov 134.405.50$4.9522.2%30.6910
$88.00Nov 62.304.70$3.5068.6%400.6817

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 3.0K, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.701.10$0.9044.4%1660.323.1K
$90.00Nov 60.350.65$0.5060.0%1250.20598
$95.00Dec 182.502.65$2.585.8%1200.311.3K
$95.00Nov 271.051.25$1.1517.4%1100.2174
$86.00Nov 61.452.20$1.8341.0%770.4994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 187.507.70$7.602.6%2350.57444
$85.00Nov 61.051.40$1.2328.5%2030.4249
$80.00Nov 130.400.70$0.5554.5%1060.1533
$70.00Nov 200.000.15$0.08187.5%1000.022.4K
$80.00Dec 182.652.85$2.757.3%880.292.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.6%, max 64.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Dec 479.4%48.6%63.4%83.1K
$86.00Nov 6Nov 2764.1%43.5%47.4%80110
$91.00Nov 6Dec 463.7%46.5%37.1%10188
$90.00Nov 6Dec 1862.0%47.4%30.6%1441.1K
$89.00Nov 6Nov 2062.6%48.1%30.1%1437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Nov 2079.4%48.3%64.2%4721
$86.00Nov 6Dec 464.1%44.7%43.4%3111
$90.00Nov 6Dec 1862.0%47.4%30.6%258467
$88.00Nov 6Nov 2058.9%49.0%20.2%4117
$85.00Nov 6Dec 1850.5%45.1%12.1%230363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Nov 6$0.25$0.75$0.25100%3.00$81.25
$78.00$83.00Dec 4$3.10$1.90$3.1081%0.61$81.10
$80.00$82.00Nov 20$0.85$1.15$0.8578%1.35$80.85
$84.00$86.00Nov 13$0.75$1.25$0.7563%1.67$84.75
$83.00$84.00Nov 13$0.30$0.70$0.3068%2.33$83.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$86.00Nov 13$1.15$1.85$1.1564%1.61$87.85
$87.00$86.00Nov 6$0.12$0.88$0.1257%7.33$86.88
$84.00$82.00Nov 20$0.37$1.63$0.3738%4.41$83.63
$89.00$88.00Nov 6$0.50$0.50$0.5074%1.00$88.50
$90.00$88.00Nov 20$1.05$0.95$1.0564%0.90$88.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.26, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Dec 4$0.60$0.60$0.4051%1.50$87.60
$93.00$94.00Nov 6$0.15$0.15$0.8589%0.18$93.15
$91.00$92.00Nov 13$0.32$0.32$0.6873%0.47$91.32
$97.00$98.00Nov 13$0.15$0.15$0.8588%0.18$97.15
$89.00$90.00Nov 20$0.42$0.42$0.5860%0.72$89.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Nov 27$1.62$1.62$0.3856%4.26$83.38
$79.00$75.00Nov 20$1.00$1.00$3.0078%0.33$78.00
$86.00$80.00Dec 4$2.67$2.67$3.3352%0.80$83.33
$81.00$80.00Nov 20$0.70$0.70$0.3072%2.33$80.30
$86.00$85.00Nov 6$0.90$0.90$0.1049%9.00$85.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.25, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 13$0.6079.4%49.7%
$88.00Nov 6Nov 13$1.1058.9%49.0%
$86.00Nov 6Nov 13$1.6264.1%57.5%
$85.00Nov 6Nov 20$1.7050.5%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Nov 6Nov 20$1.6579.4%48.3%
$88.00Nov 6Nov 20$1.1558.9%49.0%
$86.00Nov 6Nov 13$1.0264.1%57.5%
$85.00Nov 6Nov 13$1.1050.5%51.3%
$84.00Nov 6Nov 13$1.2849.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.51% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 6$2.65$1.23$3.88$81.12$88.884.51%
$86.00Nov 6$1.83$2.13$3.96$82.04$89.964.60%
$84.00Nov 6$3.18$0.80$3.98$80.02$87.984.62%
$87.00Nov 6$1.85$2.25$4.10$82.90$91.104.76%
$88.00Nov 6$0.90$3.50$4.40$83.60$92.405.11%
$90.00Nov 6$0.50$4.10$4.60$85.40$94.605.34%
$89.00Nov 6$0.73$4.00$4.73$84.27$93.735.49%
$83.00Nov 6$4.35$0.53$4.88$78.12$87.885.67%
$82.00Nov 6$5.40$0.35$5.75$76.25$87.756.68%
$91.00Nov 6$0.38$5.40$5.78$85.22$96.786.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.99% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Nov 6$0.50$0.35$0.85$81.15$90.85
$90.00$83.00Nov 6$0.50$0.53$1.03$81.97$91.03
$90.00$76.00Nov 6$0.50$0.55$1.05$74.95$91.05
$89.00$82.00Nov 6$0.73$0.35$1.08$80.92$90.08
$89.00$83.00Nov 6$0.73$0.53$1.26$81.74$90.26
$88.00$82.00Nov 6$0.90$0.35$1.25$80.75$89.25
$90.00$84.00Nov 6$0.50$0.80$1.30$82.70$91.30
$89.00$76.00Nov 6$0.73$0.55$1.28$74.72$90.28
$88.00$83.00Nov 6$0.90$0.53$1.43$81.57$89.43
$89.00$84.00Nov 6$0.73$0.80$1.53$82.47$90.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8397/98Nov 13$0.80$0.2056%4.00$82.20$97.80
82/8396/97Nov 13$0.77$0.2353%3.35$82.23$96.77
82/8392/93Nov 13$0.82$0.1846%4.56$82.18$92.82
80/8191/92Nov 13$0.57$0.4352%1.33$80.43$91.57
81/8291/92Nov 13$0.62$0.3847%1.63$81.38$91.62
80/8197/98Nov 13$0.40$0.6068%0.67$80.60$97.40
81/8297/98Nov 13$0.45$0.5562%0.82$81.55$97.45
80/8196/97Nov 13$0.37$0.6365%0.59$80.63$96.37
81/8296/97Nov 13$0.42$0.5860%0.72$81.58$96.42
81/8293/94Nov 6$0.28$0.7273%0.39$81.72$93.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.60$4.4026%7.33
$80.00$85.00$90.00Dec 18$0.75$4.2528%5.67
$90.00$95.00$100.00Dec 18$0.57$4.4322%7.77
$85.00$90.00$95.00Dec 18$0.73$4.2726%5.85
$75.00$80.00$85.00Dec 18$0.75$4.2526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.75$4.2528%5.67
$70.00$75.00$80.00Dec 18$0.52$4.4819%8.62
$81.00$82.00$83.00Nov 6$0.05$0.9512%19.00
$80.00$81.00$82.00Nov 13$0.05$0.9510%19.00
$82.00$83.00$84.00Nov 6$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$83.001:2Nov 13-$0.35$3.65
$75.00$80.001:2Nov 20-$3.30$1.70
$86.00$90.001:2Nov 27-$0.84$3.16
$91.00$95.001:2Nov 27-$0.13$3.87
$90.00$95.001:2Dec 18-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 18-$0.70$4.30
$80.00$75.001:2Dec 18-$0.21$4.79
$84.00$80.001:2Dec 11-$0.47$3.53
$90.00$85.001:2Dec 18-$2.00$3.00
$79.00$76.001:2Nov 27-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.65%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$4.000.434.5%4.65%9.19%19538
$95.00Dec 18$2.500.3110.3%2.90%13.25%1201.3K
$88.00Dec 4$3.500.462.2%4.07%6.28%10--
$100.00Dec 18$1.450.2116.2%1.68%17.84%9563
$90.00Dec 4$2.750.394.5%3.19%7.74%471
$87.00Dec 4$3.800.491.1%4.41%5.47%12
$91.00Dec 4$2.350.365.7%2.73%8.43%124
$91.00Nov 27$1.950.345.7%2.27%7.97%1--
$90.00Nov 27$2.150.374.5%2.50%7.04%140
$87.00Nov 20$3.100.491.1%3.60%4.66%1835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,466
Total Puts 2,636
Put/Call Ratio 1.07
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 4,071
Total Puts 3,984
Put/Call Ratio 0.98
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 37,888
Total Puts 18,317
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All