Tour v533
LEN
LENNAR CORP A
$91.02 +4.69%
$90.35 (-0.74%)🌙
as of 11/02 06:07 PM
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,055
Calls: 4,071 (51%)
Puts: 3,984 (49%)
Prior (10/30) 6,000
Calls: 3,953 (66%)
Puts: 2,047 (34%)
Current vs Prior +34.25%
Calls: +2.99% (Calls)
Puts: +94.63% (Puts)
Prior 7-Day Total 67,236
Calls: 47,537 (71%)
Puts: 19,699 (29%)
Prior 7-Day Average 9,605
Calls: 6,791 (71%)
Puts: 2,814 (29%)
Current vs Prior 7-Day Avg -16.14%
Calls: -40.05%
Puts: +41.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.29M
Calls: $2.44M (74%)
Puts: $853.6K (26%)
Prior (10/30) $1.77M
Calls: $1.50M (85%)
Puts: $270.4K (15%)
Current vs Prior +86.00%
Calls: +62.63%
Puts: +215.69%
Prior 7-Day Total $21.77M
Calls: $16.98M (78%)
Puts: $4.79M (22%)
Prior 7-Day Average $3.11M
Calls: $2.43M (78%)
Puts: $684.0K (22%)
Current vs Prior 7-Day Avg +5.90%
Calls: +0.57%
Puts: +24.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.98
Prior (10/30) 0.52
Current vs Prior +88.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +43.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 120,293
Calls: 70,454 (59%)
Puts: 49,839 (41%)
Prior (10/30) 134,537
Calls: 80,682 (60%)
Puts: 53,855 (40%)
Current vs Prior -10.59%
Prior 7-Day Total 821,161
Calls: 476,978 (58%)
Puts: 344,183 (42%)
Prior 7-Day Average 117,308
Calls: 68,139 (58%)
Puts: 49,169 (42%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.98% | 7.25%8.24% | 13.07%
Prior 5.61% | 7.86%9.09% | 13.34%
Current vs Prior -11.33% | -7.70%-9.32% | -2.01%
Prior 7-Day Avg 4.77% | 7.15%9.73% | 13.68%
Current vs 7-Day Avg +4.36% | +1.35%-15.31% | -4.41%
Prior 7-Day Eod 5.61% | 7.86%9.09% | 13.34%
Current vs 7-Day Eod -11.33% | -7.70%-9.32% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.44M). Elevated premium activity with dollar volume up 86% vs prior. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.204.50$4.356.9%1030.572.5K
$87.00Nov 135.205.60$5.407.4%110.7334
$86.00Nov 206.507.00$6.757.4%--0.7438
$88.00Nov 63.804.10$3.957.6%160.753.1K
$86.00Nov 276.907.50$7.208.3%10.7517
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 205.806.10$5.955.0%260.65143
$88.00Nov 202.252.40$2.336.4%10.362
$89.00Nov 202.602.85$2.739.2%110.40--
$90.00Nov 203.003.30$3.159.5%580.44354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 130.500.60$0.5518.2%480.143
$98.00Nov 130.750.90$0.8318.1%740.20--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 616.9018.80$17.8510.6%11.001
$75.00Nov 614.7017.00$15.8514.5%21.00104
$76.00Nov 613.7016.10$14.9016.1%21.00121
$78.00Nov 611.7014.20$12.9519.3%10.99329
$79.00Nov 611.1013.10$12.1016.5%--0.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 68.1010.00$9.0521.0%--1.0021
$105.00Nov 2013.3015.00$14.1512.0%50.95--
$95.00Nov 63.905.20$4.5528.6%10.84--
$100.00Nov 209.0010.50$9.7515.4%10.8344
$95.00Nov 134.806.10$5.4523.9%80.71--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.3K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 62.452.75$2.6011.5%2240.60596
$95.00Nov 202.152.35$2.258.9%2200.361.0K
$95.00Nov 60.600.80$0.7028.6%1910.24468
$93.00Nov 61.151.35$1.2516.0%1080.3724
$90.00Nov 204.204.50$4.356.9%1030.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.151.50$1.3326.3%2960.24677
$81.00Nov 200.500.70$0.6033.3%2890.12290
$75.00Nov 200.150.20$0.1827.8%1900.041.4K
$80.00Nov 200.400.60$0.5040.0%940.101.5K
$90.00Nov 203.003.30$3.159.5%580.44354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.5%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Nov 6Dec 454.7%41.3%32.3%103.1K
$88.00Nov 6Dec 453.8%41.8%28.7%353.1K
$90.00Nov 6Dec 1152.0%41.7%24.7%232598
$95.00Nov 6Dec 1154.7%44.0%24.3%196470
$89.00Nov 6Nov 2752.5%42.4%23.9%1253
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Nov 6Nov 2755.4%37.0%49.9%2112
$87.00Nov 6Nov 2054.7%44.1%24.0%1016
$95.00Nov 6Nov 2054.7%47.7%14.6%27143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 5.67, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Dec 4$0.15$0.85$0.1576%5.67$84.15
$100.00$105.00Nov 27$0.42$4.58$0.4223%10.90$100.42
$85.00$86.00Nov 27$0.50$0.50$0.5075%1.00$85.50
$83.00$84.00Nov 27$0.60$0.40$0.6081%0.67$83.60
$86.00$89.00Nov 27$1.90$1.10$1.9075%0.58$87.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$91.00Nov 6$2.63$1.37$2.6384%0.52$92.37
$85.00$84.00Nov 20$0.18$0.82$0.1824%4.56$84.82
$90.00$89.00Nov 13$0.38$0.62$0.3844%1.63$89.62
$91.00$90.00Nov 6$0.44$0.56$0.4451%1.27$90.56
$89.00$88.00Nov 6$0.27$0.73$0.2734%2.70$88.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.11, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 6$0.52$0.52$4.4876%0.12$95.52
$95.00$100.00Nov 20$1.25$1.25$3.7564%0.33$96.25
$100.00$105.00Nov 20$0.57$0.57$4.4380%0.13$100.57
$96.00$97.00Nov 13$0.25$0.25$0.7572%0.33$96.25
$93.00$94.00Nov 6$0.32$0.32$0.6863%0.47$93.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$86.00Nov 27$1.58$1.58$1.4260%1.11$87.42
$77.00$76.00Nov 6$0.47$0.47$0.5391%0.89$76.53
$74.00$73.00Nov 6$0.35$0.35$0.6594%0.54$73.65
$79.00$78.00Nov 20$0.38$0.38$0.6288%0.61$78.62
$90.00$82.00Dec 11$2.55$2.55$5.4556%0.47$87.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.97, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Nov 6Nov 13$0.9054.3%47.5%
$90.00Nov 6Nov 13$0.9552.0%45.8%
$89.00Nov 6Nov 13$1.0552.5%46.8%
$91.00Nov 6Nov 13$1.0751.2%45.5%
$92.00Nov 6Nov 13$1.0052.2%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 6Nov 13$0.9052.0%45.8%
$89.00Nov 6Nov 13$0.9052.5%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.34% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Nov 6$2.03$1.92$3.95$87.05$94.954.34%
$90.00Nov 6$2.60$1.48$4.08$85.92$94.084.48%
$89.00Nov 6$3.05$1.10$4.15$84.85$93.154.56%
$88.00Nov 6$3.95$0.83$4.78$83.22$92.785.25%
$87.00Nov 6$4.65$0.60$5.25$81.75$92.255.77%
$95.00Nov 6$0.70$4.55$5.25$89.75$100.255.77%
$86.00Nov 6$5.30$0.43$5.73$80.27$91.736.30%
$90.00Nov 13$3.55$2.38$5.93$84.07$95.936.52%
$89.00Nov 13$4.10$2.00$6.10$82.90$95.106.70%
$88.00Nov 13$4.80$1.58$6.38$81.62$94.387.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.67% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$86.00Nov 6$0.18$0.43$0.61$85.39$100.61
$100.00$87.00Nov 6$0.18$0.60$0.78$86.22$100.78
$95.00$86.00Nov 6$0.70$0.43$1.13$84.87$96.13
$100.00$88.00Nov 6$0.18$0.83$1.01$86.99$101.01
$95.00$87.00Nov 6$0.70$0.60$1.30$85.70$96.30
$95.00$88.00Nov 6$0.70$0.83$1.53$86.47$96.53
$94.00$86.00Nov 6$0.93$0.43$1.36$84.64$95.36
$94.00$87.00Nov 6$0.93$0.60$1.53$85.47$95.53
$105.00$81.00Nov 27$0.88$0.83$1.71$79.29$106.71
$100.00$89.00Nov 6$0.18$1.10$1.28$87.72$101.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7794/95Nov 6$0.70$0.3061%2.33$76.30$94.70
73/7494/95Nov 6$0.58$0.4264%1.38$73.42$94.58
79/8094/95Nov 6$0.46$0.5463%0.85$79.54$94.46
76/7796/97Nov 13$0.40$0.6066%0.67$76.60$96.40
83/8496/97Nov 13$0.47$0.5357%0.89$83.53$96.47
76/7797/98Nov 13$0.32$0.6870%0.47$76.68$97.32
83/8497/98Nov 13$0.39$0.6161%0.64$83.61$97.39
76/7795/96Nov 13$0.38$0.6262%0.61$76.62$95.38
80/8196/97Nov 13$0.35$0.6564%0.54$80.65$96.35
84/8596/97Nov 13$0.45$0.5553%0.82$84.55$96.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.85$4.1537%4.88
$95.00$100.00$105.00Nov 20$0.68$4.3227%6.35
$95.00$100.00$105.00Dec 4$0.65$4.3524%6.69
$95.00$100.00$105.00Dec 11$0.64$4.3623%6.81
$90.00$91.00$92.00Nov 6$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.60$4.4030%7.33
$90.00$95.00$100.00Nov 20$1.00$4.0039%4.00
$89.00$90.00$91.00Nov 6$0.06$0.9417%15.67
$86.00$87.00$88.00Nov 6$0.06$0.9411%15.67
$82.00$83.00$84.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.05, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.15$4.85
$95.00$100.001:2Nov 27$0.00$5.00
$95.00$100.001:2Dec 4-$0.28$4.72
$95.00$100.001:2Dec 11-$0.61$4.39
$91.00$95.001:2Nov 27-$0.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 6-$0.05$4.95
$95.00$90.001:2Nov 20-$0.35$4.65
$100.00$95.001:2Nov 20-$2.15$2.85
$89.00$84.001:2Dec 4-$0.21$4.79
$85.00$82.001:2Nov 27-$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.63%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 11$3.300.424.4%3.63%8.00%52
$95.00Dec 4$2.850.404.4%3.13%7.50%841
$100.00Dec 11$1.650.299.9%1.81%11.68%12
$95.00Nov 27$2.350.384.4%2.58%6.95%1469
$100.00Dec 4$1.500.259.9%1.65%11.51%921
$95.00Nov 20$2.150.364.4%2.36%6.73%2201.0K
$105.00Dec 11$0.900.1915.4%0.99%16.35%4--
$100.00Nov 27$1.100.239.9%1.21%11.07%5123
$105.00Dec 4$0.750.1615.4%0.82%16.18%7100
$93.00Nov 13$2.000.422.2%2.20%4.37%104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,071
Total Puts 3,984
Put/Call Ratio 0.98
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 3,953
Total Puts 2,047
Put/Call Ratio 0.52
Net Difference 1,906

Prior 7-Day Put/Call Summary

Total Calls 47,537
Total Puts 19,699
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All