Tour v531
LEN
LENNAR CORP A
$86.94 +1.73%
$86.73 (-0.24%)🌙
as of 10/30 06:06 PM
(10/29 18:08) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 6,000
Calls: 3,953 (66%)
Puts: 2,047 (34%)
Prior (10/29) 15,500
Calls: 13,768 (89%)
Puts: 1,732 (11%)
Current vs Prior -61.29%
Calls: -71.29% (Calls)
Puts: +18.19% (Puts)
Prior 7-Day Total 66,569
Calls: 46,305 (70%)
Puts: 20,264 (30%)
Prior 7-Day Average 9,509
Calls: 6,615 (70%)
Puts: 2,894 (30%)
Current vs Prior 7-Day Avg -36.91%
Calls: -40.24%
Puts: -29.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.77M
Calls: $1.50M (85%)
Puts: $270.4K (15%)
Prior (10/29) $2.97M
Calls: $2.27M (76%)
Puts: $705.3K (24%)
Current vs Prior -40.46%
Calls: -33.87%
Puts: -61.66%
Prior 7-Day Total $21.81M
Calls: $16.32M (75%)
Puts: $5.49M (25%)
Prior 7-Day Average $3.12M
Calls: $2.33M (75%)
Puts: $784.6K (25%)
Current vs Prior 7-Day Avg -43.17%
Calls: -35.64%
Puts: -65.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.52
Prior (10/29) 0.13
Current vs Prior +311.64%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -30.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 134,537
Calls: 80,682 (60%)
Puts: 53,855 (40%)
Prior (10/29) 127,285
Calls: 74,089 (58%)
Puts: 53,196 (42%)
Current vs Prior +5.70%
Prior 7-Day Total 811,621
Calls: 467,867 (58%)
Puts: 343,754 (42%)
Prior 7-Day Average 115,945
Calls: 66,838 (58%)
Puts: 49,107 (42%)
Current vs Prior 7-Day Avg +16.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.76% | 5.61%9.09% | 13.34%
Prior 3.11% | 5.79%9.01% | 13.05%
Current vs Prior +80.34% | +35.63%+0.85% | +2.26%
Prior 7-Day Avg 4.55% | 7.02%9.91% | 13.84%
Current vs 7-Day Avg +23.31% | +11.89%-8.32% | -3.59%
Prior 7-Day Eod 3.11% | 5.79%9.01% | 13.05%
Current vs 7-Day Eod +80.34% | +35.63%+0.85% | +2.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.50M) vs puts ($270.4K). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 309.8010.30$10.055.0%40.8360
$77.00Nov 2010.4011.20$10.807.4%20.884
$87.00Nov 203.603.90$3.758.0%120.5124
$85.00Nov 204.605.00$4.808.3%6180.603.1K
$70.00Nov 2016.7018.20$17.458.6%--0.98164
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 202.152.35$2.258.9%140.35416
$85.00Nov 202.552.80$2.689.3%100.40672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 3015.3017.90$16.6015.7%--1.0027
$72.00Oct 3013.9015.90$14.9013.4%--1.0030
$73.00Oct 3012.4014.90$13.6518.3%--1.0023
$74.00Oct 3011.7014.90$13.3024.1%21.009
$75.00Oct 3010.4012.90$11.6521.5%41.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 612.1014.80$13.4520.1%--1.0021
$91.00Oct 302.604.90$3.7561.3%10.951
$90.00Oct 302.204.40$3.3066.7%10.9410
$100.00Nov 2012.5014.50$13.5014.8%--0.8844
$95.00Nov 207.509.80$8.6526.6%--0.78143

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 4.7K, top 693)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.051.25$1.1517.4%6930.221.3K
$85.00Nov 204.605.00$4.808.3%6180.603.1K
$92.00Nov 60.451.20$0.8390.4%2440.23103
$85.00Oct 301.702.30$2.0030.0%2040.843.3K
$88.00Oct 300.001.40$0.70200.0%1850.33424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.000.15$0.08187.5%5980.022.1K
$75.00Nov 200.300.40$0.3528.6%2340.081.5K
$81.00Oct 300.002.15$1.08199.1%960.22122
$83.00Nov 60.500.80$0.6546.2%920.2115
$80.00Nov 200.951.10$1.0214.7%550.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1926.6%, max 4003.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Nov 201720.0%44.6%3753.3%664
$79.00Oct 30Nov 61471.0%47.3%3008.1%357
$95.00Oct 30Dec 111449.8%47.9%2923.7%211
$81.00Oct 30Dec 111216.7%42.7%2748.0%40190
$93.00Oct 30Nov 131251.0%45.4%2653.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Dec 41720.0%41.9%4003.5%1119
$79.00Oct 30Dec 41471.0%43.4%3289.0%3159
$81.00Oct 30Nov 201216.7%43.5%2697.1%100408
$82.00Oct 30Nov 27782.9%39.8%1866.4%887
$83.00Oct 30Nov 27917.0%47.2%1842.2%13151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.86, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$74.00Oct 30$0.35$0.65$0.35100%1.86$73.35
$80.00$83.00Nov 27$1.80$1.20$1.8080%0.67$81.80
$86.00$88.00Nov 27$0.60$1.40$0.6057%2.33$86.60
$78.00$79.00Oct 30$0.45$0.55$0.4589%1.22$78.45
$81.00$82.00Nov 20$0.35$0.65$0.3576%1.86$81.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 30$0.45$0.55$0.4595%1.22$90.55
$86.00$85.00Nov 27$0.10$0.90$0.1044%9.00$85.90
$83.00$81.00Nov 20$0.45$1.55$0.4531%3.44$82.55
$87.00$86.00Oct 30$0.40$0.60$0.4074%1.50$86.60
$83.00$82.00Nov 13$0.23$0.77$0.2328%3.35$82.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.27, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 30$1.05$1.05$3.9579%0.27$96.05
$88.00$90.00Dec 4$1.50$1.50$0.5050%3.00$89.50
$91.00$95.00Nov 27$1.65$1.65$2.3560%0.70$92.65
$94.00$95.00Nov 6$0.53$0.53$0.4781%1.13$94.53
$89.00$90.00Nov 20$0.82$0.82$0.1856%4.56$89.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Dec 11$3.02$3.02$6.9858%0.43$81.98
$85.00$83.00Nov 13$1.38$1.38$0.6259%2.23$83.62
$85.00$84.00Nov 27$0.87$0.87$0.1360%6.69$84.13
$79.00$78.00Oct 30$0.58$0.58$0.4281%1.38$78.42
$83.00$82.00Oct 30$0.50$0.50$0.5074%1.00$82.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$0.25782.7%45.4%
$88.00Oct 30Nov 6$0.97502.5%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.70% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 30$0.13$0.48$0.61$86.39$87.610.70%
$86.00Oct 30$1.05$0.08$1.13$84.87$87.131.30%
$85.00Oct 30$2.00$0.25$2.25$82.75$87.252.59%
$90.00Oct 30$0.05$3.30$3.35$86.65$93.353.85%
$91.00Oct 30$0.05$3.75$3.80$87.20$94.804.37%
$84.00Oct 30$3.00$1.05$4.05$79.95$88.054.66%
$86.00Nov 6$2.65$1.75$4.40$81.60$90.405.06%
$87.00Nov 6$2.17$2.23$4.40$82.60$91.405.06%
$85.00Nov 6$3.35$1.25$4.60$80.40$89.605.29%
$84.00Nov 6$3.85$0.90$4.75$79.25$88.755.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.24% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$86.00Oct 30$0.13$0.08$0.21$85.79$87.21
$87.00$85.00Oct 30$0.13$0.25$0.38$84.62$87.38
$88.00$86.00Oct 30$0.70$0.08$0.78$85.22$88.78
$88.00$85.00Oct 30$0.70$0.25$0.95$84.05$88.95
$87.00$83.00Oct 30$0.13$1.00$1.13$81.87$88.13
$95.00$86.00Oct 30$1.08$0.08$1.16$84.84$96.16
$93.00$86.00Oct 30$1.08$0.08$1.16$84.84$94.16
$87.00$84.00Oct 30$0.13$1.05$1.18$82.82$88.18
$89.00$86.00Oct 30$1.05$0.08$1.13$84.87$90.13
$87.00$81.00Oct 30$0.13$1.08$1.21$79.79$88.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8394/95Nov 6$0.78$0.2260%3.55$82.22$94.78
84/8594/95Nov 6$0.88$0.1247%7.33$84.12$94.88
81/8294/95Nov 6$0.68$0.3266%2.13$81.32$94.68
83/8494/95Nov 6$0.78$0.2254%3.55$83.22$94.78
76/7795/100Oct 30$2.05$2.9562%0.69$74.95$97.05
82/8390/91Nov 6$0.65$0.3547%1.86$82.35$90.65
84/8590/91Nov 6$0.75$0.2534%3.00$84.25$90.75
81/8290/91Nov 6$0.55$0.4554%1.22$81.45$90.55
83/8490/91Nov 6$0.65$0.3541%1.86$83.35$90.65
80/8195/100Oct 30$2.00$3.0057%0.67$79.00$97.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 5.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 11$0.49$4.5122%9.20
$90.00$95.00$100.00Nov 20$0.73$4.2727%5.85
$82.00$83.00$84.00Oct 30$0.10$0.9014%9.00
$87.00$88.00$89.00Nov 6$0.13$0.8714%6.69
$83.00$84.00$85.00Nov 20$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.73$4.2738%5.85
$83.00$84.00$85.00Nov 6$0.10$0.9013%9.00
$81.00$82.00$83.00Nov 6$0.10$0.9011%9.00
$73.00$74.00$75.00Nov 13$0.06$0.942%15.67
$73.00$74.00$75.00Nov 6$0.06$0.940%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.06, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Oct 30-$0.10$0.90
$95.00$100.001:2Nov 27-$0.21$4.79
$91.00$95.001:2Dec 4-$0.65$3.35
$90.00$95.001:2Dec 11-$1.21$3.79
$95.00$100.001:2Dec 11-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.06$4.94
$95.00$90.001:2Nov 20-$1.95$3.05
$84.00$79.001:2Dec 4-$0.01$4.99
$100.00$95.001:2Nov 20-$3.80$1.20
$83.00$82.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.80%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 11$3.300.443.5%3.80%7.32%3--
$88.00Dec 11$4.100.491.2%4.72%5.94%2--
$87.00Dec 4$4.300.530.1%4.95%5.01%3--
$88.00Dec 4$3.700.501.2%4.26%5.48%128
$91.00Dec 4$2.500.394.7%2.88%7.55%519
$87.00Dec 11$4.000.520.1%4.60%4.67%1--
$90.00Dec 4$2.700.423.5%3.11%6.63%--73
$90.00Nov 27$2.650.413.5%3.05%6.57%440
$91.00Nov 27$2.200.404.7%2.53%7.20%1217
$89.00Nov 27$2.850.452.4%3.28%5.65%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,953
Total Puts 2,047
Put/Call Ratio 0.52
Net Difference 1,906

Prior's Put/Call Breakdown

Total Calls 13,768
Total Puts 1,732
Put/Call Ratio 0.13
Net Difference 12,036

Prior 7-Day Put/Call Summary

Total Calls 46,305
Total Puts 20,264
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All