Tour v531
LEN
LENNAR CORP A
$85.46 +2.41%
$85.49 (+0.04%)🌙
as of 10/29 06:08 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:08pm)
January 2026
|
▶ (10/30 18:06)
◀ 10/29 18:08 ▶

Option Volume

Detail
ℹ
Current (10/29) 15,500
Calls: 13,768 (89%)
Puts: 1,732 (11%)
Prior (10/28) 8,066
Calls: 4,311 (53%)
Puts: 3,755 (47%)
Current vs Prior +92.16%
Calls: +219.37% (Calls)
Puts: -53.87% (Puts)
Prior 7-Day Total 57,871
Calls: 36,562 (63%)
Puts: 21,309 (37%)
Prior 7-Day Average 8,267
Calls: 5,223 (63%)
Puts: 3,044 (37%)
Current vs Prior 7-Day Avg +87.49%
Calls: +163.60%
Puts: -43.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.97M
Calls: $2.27M (76%)
Puts: $705.3K (24%)
Prior (10/28) $1.17M
Calls: $835.9K (71%)
Puts: $335.4K (29%)
Current vs Prior +153.93%
Calls: +171.44%
Puts: +110.29%
Prior 7-Day Total $21.01M
Calls: $15.41M (73%)
Puts: $5.60M (27%)
Prior 7-Day Average $3.00M
Calls: $2.20M (73%)
Puts: $799.9K (27%)
Current vs Prior 7-Day Avg -0.90%
Calls: +3.07%
Puts: -11.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.13
Prior (10/28) 0.87
Current vs Prior -85.56%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -84.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 127,285
Calls: 74,089 (58%)
Puts: 53,196 (42%)
Prior (10/28) 52,482
Calls: 28,873 (55%)
Puts: 23,609 (45%)
Current vs Prior +142.53%
Prior 7-Day Total 806,707
Calls: 463,582 (57%)
Puts: 343,125 (43%)
Prior 7-Day Average 115,243
Calls: 66,226 (57%)
Puts: 49,017 (43%)
Current vs Prior 7-Day Avg +10.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.11% | 5.79%9.01% | 13.05%
Prior 4.29% | 7.61%9.95% | 13.48%
Current vs Prior -27.45% | -23.88%-9.41% | -3.22%
Prior 7-Day Avg 4.70% | 7.29%10.18% | 14.01%
Current vs 7-Day Avg -33.77% | -20.50%-11.47% | -6.87%
Prior 7-Day Eod 4.29% | 7.61%9.95% | 13.48%
Current vs 7-Day Eod -27.45% | -23.88%-9.41% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.27M) vs puts ($705.3K). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 92% vs prior. Volume explosion - 87% above 7-day average (15,500 vs avg 8,267).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 307.307.90$7.607.9%51.00196
$83.00Nov 63.603.90$3.758.0%80.6856
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 206.106.70$6.409.4%--0.67355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 3014.8016.70$15.7512.1%21.001
$70.00Oct 3013.8017.00$15.4020.8%111.0028
$72.00Oct 3012.0013.70$12.8513.2%--1.0030
$73.00Oct 3010.4012.70$11.5519.9%--1.0023
$75.00Oct 308.4010.70$9.5524.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2014.5016.10$15.3010.5%--0.9244
$100.00Nov 614.3016.60$15.4514.9%--0.9121
$88.00Oct 302.554.10$3.3346.5%80.858
$90.00Oct 304.005.90$4.9538.4%20.8411
$91.00Nov 65.507.40$6.4529.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 13.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 301.402.10$1.7540.0%3.1K0.703.2K
$88.00Nov 61.002.20$1.6075.0%3.1K0.3616
$85.00Oct 300.801.35$1.0850.9%3.0K0.553.3K
$87.00Nov 61.351.70$1.5322.9%3.0K0.4037
$90.00Nov 60.700.90$0.8025.0%1260.23527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.301.50$1.4014.3%720.251.5K
$84.00Oct 300.301.00$0.65107.7%620.3495
$80.00Oct 300.000.10$0.05200.0%560.04685
$70.00Nov 200.200.35$0.2853.6%550.062.2K
$75.00Oct 300.000.05$0.03166.7%480.01814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 71.2%, max 188.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 4108.0%37.4%188.5%48434
$85.00Oct 30Dec 459.1%38.1%55.1%3.0K3.3K
$84.00Oct 30Dec 466.2%43.3%53.0%3.1K3.2K
$86.00Oct 30Nov 2761.2%40.4%51.4%1097
$87.00Oct 30Nov 2063.2%44.1%43.2%42617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Nov 20108.0%44.1%145.0%2366
$84.00Oct 30Dec 466.2%43.3%53.0%65113
$83.00Oct 30Nov 2061.2%43.1%41.9%27162
$87.00Oct 30Nov 663.2%44.8%41.1%521
$85.00Oct 30Nov 2059.1%42.3%39.9%18814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.82, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Nov 27$2.20$1.80$2.2086%0.82$78.20
$75.00$76.00Oct 30$0.15$0.85$0.15100%5.67$75.15
$77.00$78.00Oct 30$0.20$0.80$0.20100%4.00$77.20
$80.00$81.00Nov 13$0.10$0.90$0.1080%9.00$80.10
$77.00$78.00Nov 6$0.25$0.75$0.2593%3.00$77.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Nov 6$0.82$1.18$0.8260%1.44$86.18
$86.00$82.00Nov 27$1.40$2.60$1.4049%1.86$84.60
$82.00$81.00Nov 6$0.13$0.87$0.1325%6.69$81.87
$85.00$84.00Oct 30$0.30$0.70$0.3047%2.33$84.70
$84.00$83.00Nov 20$0.35$0.65$0.3542%1.86$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.70, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Nov 6$0.77$0.77$0.2364%3.35$88.77
$90.00$92.00Nov 13$0.85$0.85$1.1569%0.74$90.85
$91.00$95.00Nov 27$1.28$1.28$2.7266%0.47$92.28
$93.00$95.00Oct 30$0.35$0.35$1.6588%0.21$93.35
$90.00$91.00Oct 30$0.35$0.35$0.6584%0.54$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$78.00Nov 27$0.73$0.73$0.2777%2.70$78.27
$84.00$76.00Dec 4$2.40$2.40$5.6060%0.43$81.60
$82.00$81.00Nov 27$0.75$0.75$0.2567%3.00$81.25
$80.00$79.00Nov 6$0.55$0.55$0.4578%1.22$79.45
$82.00$81.00Nov 13$0.65$0.65$0.3568%1.86$81.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.18, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 30Nov 6$1.2366.2%43.9%
$85.00Oct 30Nov 6$1.3259.1%43.3%
$86.00Oct 30Nov 6$1.3261.2%46.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 30Nov 6$0.9566.2%43.9%
$85.00Oct 30Nov 6$1.0859.1%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.38% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 30$1.08$0.95$2.03$82.97$87.032.38%
$84.00Oct 30$1.75$0.65$2.40$81.60$86.402.81%
$83.00Oct 30$2.50$0.30$2.80$80.20$85.803.28%
$87.00Oct 30$0.40$2.58$2.98$84.02$89.983.49%
$88.00Oct 30$0.20$3.33$3.53$84.47$91.534.13%
$82.00Oct 30$3.60$0.20$3.80$78.20$85.804.45%
$81.00Oct 30$4.20$0.10$4.30$76.70$85.305.03%
$87.00Nov 6$1.53$2.85$4.38$82.62$91.385.13%
$85.00Nov 6$2.40$2.03$4.43$80.57$89.435.18%
$84.00Nov 6$2.98$1.60$4.58$79.42$88.585.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.35% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$81.00Oct 30$0.20$0.10$0.30$80.70$88.30
$88.00$82.00Oct 30$0.20$0.20$0.40$81.60$88.40
$93.00$81.00Oct 30$0.38$0.10$0.48$80.52$93.48
$90.00$81.00Oct 30$0.38$0.10$0.48$80.52$90.48
$88.00$83.00Oct 30$0.20$0.30$0.50$82.50$88.50
$93.00$82.00Oct 30$0.38$0.20$0.58$81.42$93.58
$90.00$82.00Oct 30$0.38$0.20$0.58$81.42$90.58
$87.00$81.00Oct 30$0.40$0.10$0.50$80.50$87.50
$87.00$82.00Oct 30$0.40$0.20$0.60$81.40$87.60
$90.00$83.00Oct 30$0.38$0.30$0.68$82.32$90.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.69, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8090/91Nov 6$0.87$0.1355%6.69$79.13$90.87
70/7190/92Nov 13$1.10$0.9062%1.22$69.90$91.10
72/7390/91Nov 6$0.57$0.4369%1.33$72.43$90.57
81/8290/92Nov 13$1.50$0.5037%3.00$80.50$91.50
78/7990/91Oct 30$0.45$0.5578%0.82$78.55$90.45
83/8490/91Oct 30$0.70$0.3050%2.33$83.30$90.70
77/7890/92Nov 13$1.16$0.8451%1.38$76.84$91.16
82/8390/91Nov 6$0.72$0.2844%2.57$82.28$90.72
81/8290/91Oct 30$0.45$0.5571%0.82$81.55$90.45
76/7790/91Nov 6$0.45$0.5569%0.82$76.55$90.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.60$4.4026%7.33
$83.00$84.00$85.00Oct 30$0.08$0.9233%11.50
$86.00$87.00$88.00Oct 30$0.08$0.9223%11.50
$85.00$86.00$87.00Oct 30$0.12$0.8829%7.33
$87.00$88.00$89.00Oct 30$0.10$0.9017%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Nov 6$0.06$0.9414%15.67
$82.00$83.00$84.00Nov 13$0.06$0.9411%15.67
$71.00$72.00$73.00Oct 30$0.05$0.952%19.00
$77.00$78.00$79.00Nov 6$0.07$0.935%13.29
$78.00$79.00$80.00Nov 20$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.30, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Nov 27-$0.55$3.45
$91.00$95.001:2Dec 4-$0.43$3.57
$90.00$92.001:2Nov 13-$0.05$1.95
$85.00$88.001:2Dec 4-$1.25$1.75
$88.00$89.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.30$4.70
$95.00$90.001:2Nov 20-$1.95$3.05
$86.00$82.001:2Nov 27-$0.83$3.17
$82.00$81.001:2Oct 30$0.00$1.00
$83.00$82.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.16%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Dec 4$2.700.463.0%3.16%6.13%--28
$90.00Dec 4$2.050.385.3%2.40%7.71%--73
$91.00Dec 4$1.800.356.5%2.11%8.59%154
$87.00Nov 20$2.800.451.8%3.28%5.08%1217
$88.00Nov 20$2.350.413.0%2.75%5.72%24131
$91.00Nov 27$1.450.346.5%1.70%8.18%116
$90.00Nov 20$1.800.335.3%2.11%7.42%402.5K
$90.00Nov 27$1.700.355.3%1.99%7.30%1030
$86.00Nov 27$3.000.510.6%3.51%4.14%--17
$95.00Dec 4$1.000.2311.2%1.17%12.33%1617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,768
Total Puts 1,732
Put/Call Ratio 0.13
Net Difference 12,036

Prior's Put/Call Breakdown

Total Calls 4,311
Total Puts 3,755
Put/Call Ratio 0.87
Net Difference 556

Prior 7-Day Put/Call Summary

Total Calls 36,562
Total Puts 21,309
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All