Tour v531
LEN
LENNAR CORP A
$83.45 -1.34%
$82.40 (-1.26%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,066
Calls: 4,311 (53%)
Puts: 3,755 (47%)
Prior (10/27) 2,223
Calls: 905 (41%)
Puts: 1,318 (59%)
Current vs Prior +262.84%
Calls: +376.35% (Calls)
Puts: +184.90% (Puts)
Prior 7-Day Total 57,629
Calls: 37,124 (64%)
Puts: 20,505 (36%)
Prior 7-Day Average 8,232
Calls: 5,303 (64%)
Puts: 2,929 (36%)
Current vs Prior 7-Day Avg -2.03%
Calls: -18.71%
Puts: +28.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.17M
Calls: $835.9K (71%)
Puts: $335.4K (29%)
Prior (10/27) $449.3K
Calls: $220.4K (49%)
Puts: $229.0K (51%)
Current vs Prior +160.67%
Calls: +279.31%
Puts: +46.49%
Prior 7-Day Total $21.38M
Calls: $15.47M (72%)
Puts: $5.91M (28%)
Prior 7-Day Average $3.05M
Calls: $2.21M (72%)
Puts: $844.8K (28%)
Current vs Prior 7-Day Avg -61.65%
Calls: -62.17%
Puts: -60.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.87
Prior (10/27) 1.46
Current vs Prior -40.19%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +10.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 52,482
Calls: 28,873 (55%)
Puts: 23,609 (45%)
Prior (10/27) 124,931
Calls: 71,652 (57%)
Puts: 53,279 (43%)
Current vs Prior -57.99%
Prior 7-Day Total 874,218
Calls: 502,899 (58%)
Puts: 371,319 (42%)
Prior 7-Day Average 124,888
Calls: 71,842 (58%)
Puts: 53,045 (42%)
Current vs Prior 7-Day Avg -57.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.29% | 7.61%9.95% | 13.48%
Prior 5.00% | 7.16%9.28% | 13.54%
Current vs Prior -14.22% | +6.20%+7.16% | -0.42%
Prior 7-Day Avg 4.76% | 7.14%10.23% | 14.09%
Current vs 7-Day Avg -9.96% | +6.63%-2.73% | -4.31%
Prior 7-Day Eod 5.00% | 7.16%9.28% | 13.54%
Current vs 7-Day Eod -14.22% | +6.20%+7.16% | -0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($835.9K). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 202.302.50$2.408.3%20.39--
$78.00Oct 305.506.00$5.758.7%10.92196
$85.00Nov 203.003.30$3.159.5%740.473.2K
$83.00Nov 204.004.40$4.209.5%10.56--
$88.00Nov 202.002.20$2.109.5%120.35120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 616.2017.80$17.009.4%210.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 3014.9017.40$16.1515.5%11.00--
$70.00Nov 2012.4015.00$13.7019.0%10.95--
$76.00Oct 306.208.40$7.3030.1%40.94--
$78.00Oct 305.506.00$5.758.7%10.92196
$75.00Nov 137.7010.30$9.0028.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 616.2017.80$17.009.4%210.91--
$90.00Nov 207.209.00$8.1022.2%30.80--
$87.00Nov 63.606.20$4.9053.1%10.71--
$85.00Oct 301.853.90$2.8871.2%100.70138
$84.00Oct 301.702.50$2.1038.1%30.6194

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.3K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 301.001.95$1.4864.2%3010.50337
$95.00Nov 60.050.40$0.23152.2%3010.0773
$89.00Oct 300.000.50$0.25200.0%1600.11314
$90.00Nov 60.400.90$0.6576.9%1380.17454
$92.00Oct 300.000.10$0.05200.0%1350.0387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.300.55$0.4358.1%5500.21687
$75.00Nov 60.250.40$0.3345.5%1220.10109
$75.00Nov 200.801.00$0.9022.2%1210.171.5K
$86.00Nov 275.106.20$5.6519.5%1010.60100
$79.00Oct 300.150.45$0.30100.0%720.15136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.8%, max 76.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 475.2%42.6%76.5%673.3K
$83.00Oct 30Nov 2064.4%47.1%36.9%302337
$86.00Oct 30Nov 673.8%56.1%31.6%1323
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Nov 2075.2%44.9%67.3%18810
$84.00Oct 30Dec 472.0%46.5%54.9%1794
$80.00Oct 30Dec 460.1%39.6%51.8%557692
$83.00Oct 30Nov 2064.4%47.1%36.9%3162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.35, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$87.00Nov 13$0.83$2.17$0.8346%2.61$84.83
$80.00$83.00Nov 20$1.60$1.40$1.6068%0.88$81.60
$83.00$84.00Oct 30$0.25$0.75$0.2550%3.00$83.25
$90.00$95.00Nov 20$0.69$4.31$0.6927%6.25$90.69
$85.00$88.00Dec 4$1.10$1.90$1.1048%1.73$86.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Nov 6$0.85$1.15$0.8571%1.35$86.15
$83.00$81.00Nov 13$0.40$1.60$0.4050%4.00$82.60
$83.00$82.00Oct 30$0.28$0.72$0.2852%2.57$82.72
$84.00$82.00Dec 4$0.75$1.25$0.7550%1.67$83.25
$80.00$79.00Dec 4$0.22$0.78$0.2235%3.55$79.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.61, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$88.00Nov 27$2.27$2.27$1.7348%1.31$86.27
$87.00$88.00Nov 13$0.70$0.70$0.3064%2.33$87.70
$90.00$95.00Nov 27$1.48$1.48$3.5266%0.42$91.48
$89.00$90.00Nov 13$0.57$0.57$0.4371%1.33$89.57
$90.00$92.00Nov 6$0.35$0.35$1.6583%0.21$90.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$75.00Nov 13$2.27$2.27$3.7359%0.61$78.73
$78.00$77.00Nov 20$0.85$0.85$0.1573%5.67$77.15
$82.00$80.00Dec 4$1.25$1.25$0.7557%1.67$80.75
$71.00$70.00Nov 6$0.40$0.40$0.6090%0.67$70.60
$80.00$75.00Nov 27$1.45$1.45$3.5565%0.41$78.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.43, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 30Nov 6$0.5569.6%46.0%
$85.00Oct 30Nov 6$0.9775.2%57.6%
$84.00Oct 30Nov 13$1.9072.0%54.4%
$83.00Oct 30Nov 6$1.4064.4%60.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 30Nov 20$1.7869.6%45.7%
$84.00Oct 30Nov 20$2.0072.0%50.4%
$85.00Oct 30Nov 6$1.1775.2%57.6%
$83.00Oct 30Nov 13$1.6564.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.63% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 30$1.48$1.55$3.03$79.97$86.033.63%
$84.00Oct 30$1.23$2.10$3.33$80.67$87.333.99%
$82.00Oct 30$2.15$1.27$3.42$78.58$85.424.10%
$81.00Oct 30$2.80$0.65$3.45$77.55$84.454.13%
$85.00Oct 30$0.95$2.88$3.83$81.17$88.834.59%
$80.00Oct 30$3.60$0.43$4.03$75.97$84.034.83%
$79.00Oct 30$4.33$0.30$4.63$74.37$83.635.55%
$78.00Oct 30$5.75$0.15$5.90$72.10$83.907.07%
$85.00Nov 6$1.92$4.05$5.97$79.03$90.977.15%
$80.00Nov 6$4.75$1.30$6.05$73.95$86.057.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.78% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Oct 30$0.50$0.15$0.65$77.35$87.65
$87.00$79.00Oct 30$0.50$0.30$0.80$78.20$87.80
$87.00$80.00Oct 30$0.50$0.43$0.93$79.07$87.93
$86.00$78.00Oct 30$0.65$0.15$0.80$77.20$86.80
$86.00$79.00Oct 30$0.65$0.30$0.95$78.05$86.95
$86.00$80.00Oct 30$0.65$0.43$1.08$78.92$87.08
$87.00$81.00Oct 30$0.50$0.65$1.15$79.85$88.15
$86.00$81.00Oct 30$0.65$0.65$1.30$79.70$87.30
$85.00$78.00Oct 30$0.95$0.15$1.10$76.90$86.10
$95.00$69.00Nov 27$1.00$0.35$1.35$67.65$96.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 3.35, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7187/88Nov 6$0.77$0.2361%3.35$70.23$87.77
72/7594/95Nov 6$1.15$1.8570%0.62$73.85$95.15
70/7190/92Nov 6$0.75$1.2573%0.60$70.25$90.75
70/7186/87Nov 6$0.63$0.3757%1.70$70.37$86.63
77/7887/88Nov 6$0.62$0.3849%1.63$77.38$87.62
74/7589/90Nov 20$0.55$0.4552%1.22$74.45$89.55
78/7989/90Oct 30$0.30$0.7074%0.43$78.70$89.30
79/8087/88Nov 6$0.65$0.3538%1.86$79.35$87.65
76/7787/88Nov 6$0.49$0.5154%0.96$76.51$87.49
78/7987/88Nov 6$0.59$0.4144%1.44$78.41$87.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 22.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.21$4.7921%22.81
$85.00$88.00$91.00Dec 4$0.20$2.8019%14.00
$80.00$81.00$82.00Oct 30$0.15$0.8520%5.67
$87.00$88.00$89.00Oct 30$0.09$0.919%10.11
$85.00$86.00$87.00Oct 30$0.15$0.8513%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Nov 6$0.06$0.9411%15.67
$79.00$80.00$81.00Oct 30$0.09$0.9114%10.11
$83.00$84.00$85.00Nov 20$0.10$0.909%9.00
$77.00$78.00$79.00Oct 30$0.10$0.909%9.00
$76.00$77.00$78.00Nov 6$0.13$0.879%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.20, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 13-$1.80$3.20
$80.00$84.001:2Nov 13-$0.86$3.14
$90.00$95.001:2Nov 20-$0.04$4.96
$80.00$82.001:2Nov 6-$0.65$1.35
$91.00$95.001:2Dec 4-$0.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$1.20$3.80
$79.00$76.001:2Dec 4-$0.38$2.62
$72.00$69.001:2Nov 27-$0.02$2.98
$79.00$78.001:2Oct 30$0.00$1.00
$72.00$70.001:2Nov 20-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.83%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 4$3.200.481.9%3.83%5.69%17
$88.00Dec 4$2.200.385.5%2.64%8.09%623
$84.00Nov 27$3.500.530.7%4.19%4.85%60--
$85.00Nov 20$3.000.471.9%3.59%5.45%743.2K
$87.00Nov 20$2.300.394.2%2.76%7.01%2--
$90.00Nov 27$1.450.347.8%1.74%9.59%1--
$91.00Dec 4$1.450.299.1%1.74%10.78%14
$88.00Nov 20$2.000.355.5%2.40%7.85%12120
$89.00Nov 20$1.700.326.7%2.04%8.69%1--
$88.00Nov 27$1.650.365.5%1.98%7.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,311
Total Puts 3,755
Put/Call Ratio 0.87
Net Difference 556

Prior's Put/Call Breakdown

Total Calls 905
Total Puts 1,318
Put/Call Ratio 1.46
Net Difference -413

Prior 7-Day Put/Call Summary

Total Calls 37,124
Total Puts 20,505
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All