Tour v531
LEN
LENNAR CORP A
$84.58 +0.71%
$84.16 (-0.50%)🌙
as of 10/27 06:08 PM
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,223
Calls: 905 (41%)
Puts: 1,318 (59%)
Prior (10/26) 5,683
Calls: 2,686 (47%)
Puts: 2,997 (53%)
Current vs Prior -60.88%
Calls: -66.31% (Calls)
Puts: -56.02% (Puts)
Prior 7-Day Total 63,587
Calls: 40,383 (64%)
Puts: 23,204 (36%)
Prior 7-Day Average 9,083
Calls: 5,769 (64%)
Puts: 3,314 (36%)
Current vs Prior 7-Day Avg -75.53%
Calls: -84.31%
Puts: -60.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $449.3K
Calls: $220.4K (49%)
Puts: $229.0K (51%)
Prior (10/26) $2.92M
Calls: $1.43M (49%)
Puts: $1.49M (51%)
Current vs Prior -84.63%
Calls: -84.61%
Puts: -84.65%
Prior 7-Day Total $23.70M
Calls: $16.57M (70%)
Puts: $7.13M (30%)
Prior 7-Day Average $3.39M
Calls: $2.37M (70%)
Puts: $1.02M (30%)
Current vs Prior 7-Day Avg -86.73%
Calls: -90.69%
Puts: -77.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.46
Prior (10/26) 1.12
Current vs Prior +30.52%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +102.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 124,931
Calls: 71,652 (57%)
Puts: 53,279 (43%)
Prior (10/26) 122,229
Calls: 70,439 (58%)
Puts: 51,790 (42%)
Current vs Prior +2.21%
Prior 7-Day Total 840,056
Calls: 471,859 (56%)
Puts: 368,197 (44%)
Prior 7-Day Average 120,008
Calls: 67,408 (56%)
Puts: 52,599 (44%)
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.00% | 7.16%9.28% | 13.54%
Prior 5.74% | 7.50%9.82% | 13.69%
Current vs Prior -12.86% | -4.49%-5.52% | -1.14%
Prior 7-Day Avg 4.82% | 7.25%9.16% | 13.71%
Current vs 7-Day Avg +3.86% | -1.21%+1.38% | -1.25%
Prior 7-Day Eod 5.74% | 7.50%9.82% | 13.69%
Current vs 7-Day Eod -12.86% | -4.49%-5.52% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 204.004.30$4.157.2%150.5729
$85.00Nov 133.003.30$3.159.5%--0.49117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 1315.0016.50$15.759.5%70.92--
$90.00Nov 206.807.50$7.159.8%--0.70358
$100.00Nov 2015.5017.10$16.309.8%--0.9744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 3013.1015.30$14.2015.5%--0.9928
$72.00Oct 3011.2013.20$12.2016.4%--0.9930
$69.00Nov 613.6016.00$14.8016.2%--0.9710
$73.00Oct 309.5012.80$11.1529.6%--0.9723
$75.00Oct 307.5010.30$8.9031.5%--0.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.5017.10$16.309.8%--0.9744
$90.00Oct 305.207.10$6.1530.9%50.946
$100.00Nov 1315.0016.50$15.759.5%70.92--
$95.00Nov 209.9013.20$11.5528.6%--0.86143
$90.00Nov 206.807.50$7.159.8%--0.70358

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.5K, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.300.45$0.3839.5%1110.09652
$85.00Oct 301.351.75$1.5525.8%800.483.2K
$92.00Oct 300.050.20$0.13115.4%550.0632
$84.00Oct 301.852.40$2.1325.8%470.573.1K
$88.00Oct 300.500.75$0.6339.7%460.24347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.700.95$0.8330.1%1010.2024
$84.00Oct 301.201.80$1.5040.0%730.4531
$80.00Oct 300.300.55$0.4358.1%610.16638
$83.00Oct 301.051.35$1.2025.0%610.3679
$80.00Nov 201.701.90$1.8011.1%540.281.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.6%, max 80.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Oct 30Nov 2072.6%40.1%80.9%27597
$83.00Oct 30Dec 463.1%35.0%80.1%26337
$80.00Oct 30Nov 2764.8%36.6%77.1%12433
$82.00Oct 30Nov 1362.8%36.1%74.1%9174
$84.00Oct 30Dec 458.9%40.4%45.7%673.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 30Dec 463.1%35.0%80.1%6279
$80.00Oct 30Nov 2764.8%36.6%77.1%64656
$82.00Oct 30Nov 2762.8%36.8%70.7%878
$84.00Oct 30Nov 2058.9%39.9%47.7%86438
$81.00Oct 30Dec 452.6%36.8%42.7%4122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 2.33, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Oct 30$0.30$0.70$0.3096%2.33$75.30
$80.00$81.00Oct 30$0.30$0.70$0.3084%2.33$80.30
$80.00$81.00Nov 6$0.20$0.80$0.2081%4.00$80.20
$80.00$82.00Nov 13$1.00$1.00$1.0077%1.00$81.00
$91.00$95.00Nov 27$0.53$3.47$0.5329%6.55$91.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Nov 6$0.18$0.82$0.1834%4.56$81.82
$74.00$72.00Dec 4$0.12$1.88$0.1213%15.67$73.88
$84.00$83.00Oct 30$0.30$0.70$0.3044%2.33$83.70
$83.00$81.00Dec 4$0.68$1.32$0.6843%1.94$82.32
$83.00$82.00Nov 27$0.33$0.67$0.3342%2.03$82.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.57, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 30$0.60$0.60$0.4065%1.50$87.60
$90.00$92.00Nov 13$0.70$0.70$1.3072%0.54$90.70
$95.00$100.00Oct 30$0.35$0.35$4.6589%0.08$95.35
$85.00$86.00Nov 13$0.60$0.60$0.4051%1.50$85.60
$91.00$95.00Dec 4$1.13$1.13$2.8767%0.39$92.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Nov 6$0.72$0.72$0.2871%2.57$80.28
$78.00$77.00Nov 20$0.50$0.50$0.5078%1.00$77.50
$75.00$74.00Dec 4$0.40$0.40$0.6082%0.67$74.60
$82.00$81.00Oct 30$0.47$0.47$0.5372%0.89$81.53
$74.00$73.00Oct 30$0.28$0.28$0.7291%0.39$73.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 30Nov 6$0.3572.6%46.7%
$83.00Oct 30Nov 6$0.7263.1%49.1%
$84.00Oct 30Nov 6$0.9058.9%48.0%
$86.00Oct 30Nov 6$0.9059.7%49.6%
$85.00Oct 30Nov 6$1.0357.6%50.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 30Nov 20$1.5358.9%39.9%
$83.00Oct 30Nov 6$0.8363.1%49.1%
$85.00Oct 30Nov 6$0.9357.6%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.29% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 30$2.13$1.50$3.63$80.37$87.634.29%
$85.00Oct 30$1.55$2.10$3.65$81.35$88.654.32%
$83.00Oct 30$2.93$1.20$4.13$78.87$87.134.88%
$82.00Oct 30$3.50$0.85$4.35$77.65$86.355.14%
$87.00Oct 30$1.23$3.30$4.53$82.47$91.535.36%
$81.00Oct 30$4.20$0.38$4.58$76.42$85.585.41%
$80.00Oct 30$4.50$0.43$4.93$75.07$84.935.83%
$85.00Nov 6$2.58$3.03$5.61$79.39$90.616.63%
$82.00Nov 6$4.15$1.53$5.68$76.32$87.686.72%
$83.00Nov 6$3.65$2.03$5.68$77.32$88.686.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Oct 30$0.45$0.38$0.83$80.17$89.83
$89.00$80.00Oct 30$0.45$0.43$0.88$79.12$89.88
$88.00$81.00Oct 30$0.63$0.38$1.01$79.99$89.01
$88.00$80.00Oct 30$0.63$0.43$1.06$78.94$89.06
$89.00$82.00Oct 30$0.45$0.85$1.30$80.70$90.30
$88.00$82.00Oct 30$0.63$0.85$1.48$80.52$89.48
$89.00$80.00Nov 6$1.08$0.63$1.71$78.29$90.71
$87.00$81.00Oct 30$1.23$0.38$1.61$79.39$88.61
$89.00$83.00Oct 30$0.45$1.20$1.65$81.35$90.65
$86.00$81.00Oct 30$1.20$0.38$1.58$79.42$87.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7487/88Oct 30$0.88$0.1256%7.33$73.12$87.88
73/7491/92Oct 30$0.48$0.5278%0.92$73.52$91.48
81/8291/92Oct 30$0.67$0.3359%2.03$81.33$91.67
79/8087/88Oct 30$0.75$0.2549%3.00$79.25$87.75
73/7489/90Oct 30$0.45$0.5573%0.82$73.55$89.45
81/8289/90Oct 30$0.64$0.3653%1.78$81.36$89.64
70/7190/91Nov 6$0.45$0.5570%0.82$70.55$90.45
70/7188/89Nov 6$0.54$0.4660%1.17$70.46$88.54
73/7488/89Oct 30$0.46$0.5467%0.85$73.54$88.46
81/8288/89Oct 30$0.65$0.3548%1.86$81.35$88.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.37$4.6324%12.51
$81.00$82.00$83.00Oct 30$0.13$0.8719%6.69
$88.00$89.00$90.00Nov 6$0.11$0.8910%8.09
$91.00$92.00$93.00Oct 30$0.12$0.8810%7.33
$83.00$84.00$85.00Nov 6$0.17$0.8312%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.35$4.6527%13.29
$85.00$90.00$95.00Nov 20$0.95$4.0536%4.26
$78.00$79.00$80.00Oct 30$0.07$0.938%13.29
$69.00$70.00$71.00Nov 20$0.05$0.953%19.00
$71.00$72.00$73.00Oct 30$0.07$0.932%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.25, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.01$4.99
$86.00$90.001:2Nov 27-$0.76$3.24
$91.00$95.001:2Dec 4-$0.27$3.73
$80.00$83.001:2Nov 20-$1.35$1.65
$84.00$88.001:2Dec 4-$1.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.25$4.75
$90.00$87.001:2Oct 30-$0.45$2.55
$95.00$90.001:2Nov 20-$2.75$2.25
$86.00$83.001:2Nov 27-$0.76$2.24
$81.00$77.001:2Dec 4-$0.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.07%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Dec 4$2.600.414.0%3.07%7.12%--23
$89.00Dec 4$2.350.375.2%2.78%8.00%1--
$91.00Dec 4$1.850.337.6%2.19%9.78%52
$90.00Dec 4$2.100.346.4%2.48%8.89%571
$86.00Nov 27$3.100.461.7%3.67%5.34%--17
$85.00Nov 20$3.500.520.5%4.14%4.63%183.2K
$88.00Nov 20$2.300.404.0%2.72%6.76%1119
$90.00Nov 27$1.800.326.4%2.13%8.54%429
$90.00Nov 20$1.750.326.4%2.07%8.48%242.5K
$85.00Nov 27$3.200.490.5%3.78%4.28%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905
Total Puts 1,318
Put/Call Ratio 1.46
Net Difference -413

Prior's Put/Call Breakdown

Total Calls 2,686
Total Puts 2,997
Put/Call Ratio 1.12
Net Difference -311

Prior 7-Day Put/Call Summary

Total Calls 40,383
Total Puts 23,204
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All