Tour v531
LEN
LENNAR CORP A
$83.98 -1.11%
$84.00 (+0.02%)🌙
as of 10/26 06:07 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,683
Calls: 2,686 (47%)
Puts: 2,997 (53%)
Prior (10/23) 10,678
Calls: 8,194 (77%)
Puts: 2,484 (23%)
Current vs Prior -46.78%
Calls: -67.22% (Calls)
Puts: +20.65% (Puts)
Prior 7-Day Total 71,461
Calls: 45,273 (63%)
Puts: 26,188 (37%)
Prior 7-Day Average 10,208
Calls: 6,467 (63%)
Puts: 3,741 (37%)
Current vs Prior 7-Day Avg -44.33%
Calls: -58.47%
Puts: -19.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.92M
Calls: $1.43M (49%)
Puts: $1.49M (51%)
Prior (10/23) $6.46M
Calls: $5.90M (91%)
Puts: $560.0K (9%)
Current vs Prior -54.77%
Calls: -75.74%
Puts: +166.29%
Prior 7-Day Total $24.35M
Calls: $17.23M (71%)
Puts: $7.12M (29%)
Prior 7-Day Average $3.48M
Calls: $2.46M (71%)
Puts: $1.02M (29%)
Current vs Prior 7-Day Avg -15.96%
Calls: -41.81%
Puts: +46.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.12
Prior (10/23) 0.30
Current vs Prior +268.07%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +66.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 122,229
Calls: 70,439 (58%)
Puts: 51,790 (42%)
Prior (10/23) 132,974
Calls: 78,565 (59%)
Puts: 54,409 (41%)
Current vs Prior -8.08%
Prior 7-Day Total 863,277
Calls: 478,498 (55%)
Puts: 384,779 (45%)
Prior 7-Day Average 123,325
Calls: 68,356 (55%)
Puts: 54,968 (45%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.74% | 7.50%9.82% | 13.69%
Prior 6.22% | 7.43%10.24% | 14.37%
Current vs Prior -7.69% | +0.96%-4.11% | -4.68%
Prior 7-Day Avg 4.50% | 7.03%8.26% | 13.30%
Current vs 7-Day Avg +27.47% | +6.69%+18.95% | +2.99%
Prior 7-Day Eod 6.22% | 7.43%10.24% | 14.37%
Current vs 7-Day Eod -7.69% | +0.96%-4.11% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 205.806.40$6.109.8%10.631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 3015.0017.30$16.1514.2%11.00--
$69.00Oct 3014.1016.30$15.2014.5%21.001
$70.00Oct 3013.0015.10$14.0514.9%11.0028
$72.00Oct 3011.3013.50$12.4017.7%--1.0030
$73.00Oct 3010.3012.60$11.4520.1%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.0017.00$16.0012.5%--0.9044
$91.00Oct 306.008.60$7.3035.6%10.881
$90.00Oct 306.007.00$6.5015.4%50.863
$95.00Nov 2010.4012.70$11.5519.9%10.83143
$87.00Oct 303.704.50$4.1019.5%10.7114

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 2.8K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.300.45$0.3839.5%2100.14267
$85.00Oct 301.451.85$1.6524.2%1710.433.2K
$90.00Nov 60.801.05$0.9326.9%1250.22424
$100.00Nov 200.300.50$0.4050.0%900.09606
$83.00Oct 302.452.85$2.6515.1%890.58353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.450.80$0.6355.6%6000.21148
$70.00Nov 200.250.35$0.3033.3%1180.062.3K
$73.00Nov 270.000.95$0.48197.9%1000.108
$86.00Nov 274.407.00$5.7045.6%1000.55--
$80.00Nov 201.752.20$1.9822.7%800.311.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 37.4%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 30Nov 2762.4%41.7%49.7%843.2K
$89.00Oct 30Nov 2761.3%43.4%41.4%20310
$80.00Oct 30Nov 2759.1%42.5%39.3%11427
$82.00Oct 30Dec 461.1%44.3%37.8%4161
$87.00Oct 30Nov 2060.0%44.8%34.2%46585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 30Nov 2761.1%34.9%75.1%1774
$84.00Oct 30Dec 462.4%37.7%65.7%1132
$81.00Oct 30Nov 2058.0%41.4%40.1%19384
$80.00Oct 30Nov 2759.1%42.5%39.3%601165
$85.00Oct 30Nov 2061.5%45.1%36.6%40828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 3.29, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$88.00Dec 4$0.70$2.30$0.7053%3.29$85.70
$77.00$78.00Nov 6$0.35$0.65$0.3584%1.86$77.35
$77.00$80.00Nov 13$2.00$1.00$2.0081%0.50$79.00
$82.00$85.00Dec 4$1.40$1.60$1.4062%1.14$83.40
$91.00$95.00Nov 27$0.61$3.39$0.6129%5.56$91.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$80.00Nov 27$0.11$1.89$0.1139%17.18$81.89
$87.00$86.00Oct 30$0.20$0.80$0.2071%4.00$86.80
$80.00$78.00Nov 13$0.25$1.75$0.2528%7.00$79.75
$84.00$78.00Dec 4$1.73$4.27$1.7346%2.47$82.27
$82.00$81.00Nov 6$0.20$0.80$0.2038%4.00$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.77, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Dec 4$1.32$1.32$0.6856%1.94$89.32
$91.00$92.00Nov 6$0.55$0.55$0.4576%1.22$91.55
$90.00$92.00Nov 13$0.70$0.70$1.3074%0.54$90.70
$86.00$87.00Nov 13$0.70$0.70$0.3058%2.33$86.70
$84.00$85.00Nov 13$0.75$0.75$0.2549%3.00$84.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$77.00Nov 27$1.47$1.47$0.5369%2.77$77.53
$75.00$74.00Nov 27$0.60$0.60$0.4081%1.50$74.40
$75.00$74.00Nov 13$0.47$0.47$0.5384%0.89$74.53
$71.00$70.00Oct 30$0.35$0.35$0.6592%0.54$70.65
$82.00$81.00Nov 20$0.68$0.68$0.3260%2.13$81.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 30Nov 6$1.1061.1%47.9%
$84.00Oct 30Nov 6$0.7562.4%51.0%
$83.00Oct 30Nov 6$0.7058.7%48.0%
$86.00Oct 30Nov 6$0.8158.4%50.0%
$85.00Oct 30Nov 6$1.0061.5%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 30Nov 6$0.6661.1%47.9%
$86.00Oct 30Nov 20$0.9058.4%45.9%
$84.00Oct 30Nov 6$0.7862.4%51.0%
$83.00Oct 30Nov 6$0.7858.7%48.0%
$85.00Oct 30Nov 6$1.4061.5%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.06% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 30$2.65$1.60$4.25$78.75$87.255.06%
$84.00Oct 30$2.13$2.17$4.30$79.70$88.305.12%
$85.00Oct 30$1.65$2.65$4.30$80.70$89.305.12%
$82.00Oct 30$3.15$1.27$4.42$77.58$86.425.26%
$87.00Oct 30$0.93$4.10$5.03$81.97$92.035.99%
$86.00Oct 30$1.17$3.90$5.07$80.93$91.076.04%
$80.00Oct 30$4.55$0.63$5.18$74.82$85.186.17%
$81.00Oct 30$4.55$0.85$5.40$75.60$86.406.43%
$83.00Nov 6$3.35$2.38$5.73$77.27$88.736.82%
$84.00Nov 6$2.88$2.95$5.83$78.17$89.836.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.38% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Oct 30$0.53$0.63$1.16$78.84$90.16
$88.00$80.00Oct 30$0.68$0.63$1.31$78.69$89.31
$89.00$81.00Oct 30$0.53$0.85$1.38$79.62$90.38
$88.00$81.00Oct 30$0.68$0.85$1.53$79.47$89.53
$87.00$80.00Oct 30$0.93$0.63$1.56$78.44$88.56
$87.00$81.00Oct 30$0.93$0.85$1.78$79.22$88.78
$86.00$80.00Oct 30$1.17$0.63$1.80$78.20$87.80
$89.00$82.00Oct 30$0.53$1.27$1.80$80.20$90.80
$88.00$82.00Oct 30$0.68$1.27$1.95$80.05$89.95
$86.00$81.00Oct 30$1.17$0.85$2.02$78.98$88.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 10.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7989/90Nov 27$1.82$0.1834%10.11$77.18$90.82
77/7990/91Nov 27$1.64$0.3638%4.56$77.36$91.64
77/7891/92Nov 6$0.82$0.1856%4.56$77.18$91.82
76/7791/92Nov 6$0.75$0.2560%3.00$76.25$91.75
74/7590/92Nov 13$1.17$0.8358%1.41$73.83$91.17
74/7591/92Nov 6$0.65$0.3566%1.86$74.35$91.65
74/7590/91Nov 27$0.77$0.2350%3.35$74.23$90.77
70/7189/90Oct 30$0.50$0.5074%1.00$70.50$89.50
70/7187/88Oct 30$0.60$0.4063%1.50$70.40$87.60
70/7188/89Oct 30$0.50$0.5069%1.00$70.50$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.55$4.4521%8.09
$75.00$76.00$77.00Nov 6$0.05$0.956%19.00
$89.00$90.00$91.00Oct 30$0.07$0.937%13.29
$87.00$88.00$89.00Oct 30$0.10$0.9011%9.00
$80.00$81.00$82.00Nov 6$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Nov 6$0.07$0.938%13.29
$75.00$76.00$77.00Dec 4$0.06$0.946%15.67
$77.00$78.00$79.00Nov 20$0.07$0.936%13.29
$73.00$74.00$75.00Nov 20$0.06$0.944%15.67
$68.00$69.00$70.00Nov 20$0.06$0.942%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.37, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$2.65$2.35
$95.00$100.001:2Nov 20$0.00$5.00
$91.00$95.001:2Nov 27-$0.61$3.39
$92.00$94.001:2Nov 6-$0.11$1.89
$95.00$100.001:2Oct 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$78.001:2Dec 4-$0.37$5.63
$90.00$87.001:2Oct 30-$1.70$1.30
$72.00$68.001:2Dec 4-$0.11$3.89
$75.00$72.001:2Dec 4-$0.27$2.73
$95.00$90.001:2Nov 20-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.33%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Dec 4$2.800.434.8%3.33%8.12%1912
$85.00Dec 4$3.800.531.2%4.52%5.74%16
$90.00Dec 4$2.100.357.2%2.50%9.67%370
$86.00Nov 27$3.200.452.4%3.81%6.22%--17
$84.00Nov 27$4.000.520.0%4.76%4.79%--66
$85.00Nov 27$3.500.491.2%4.17%5.38%119
$91.00Dec 4$1.750.328.4%2.08%10.44%4--
$86.00Nov 20$2.900.452.4%3.45%5.86%637
$89.00Nov 27$2.000.356.0%2.38%8.36%36
$84.00Nov 20$3.700.520.0%4.41%4.43%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,686
Total Puts 2,997
Put/Call Ratio 1.12
Net Difference -311

Prior's Put/Call Breakdown

Total Calls 8,194
Total Puts 2,484
Put/Call Ratio 0.30
Net Difference 5,710

Prior 7-Day Put/Call Summary

Total Calls 45,273
Total Puts 26,188
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All