Tour v531
LEN
LENNAR CORP A
$84.92 +0.56%
$84.80 (-0.14%)🌙
as of 10/23 06:03 PM
(10/22 18:06) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 10,678
Calls: 8,194 (77%)
Puts: 2,484 (23%)
Prior (10/22) 19,086
Calls: 13,720 (72%)
Puts: 5,366 (28%)
Current vs Prior -44.05%
Calls: -40.28% (Calls)
Puts: -53.71% (Puts)
Prior 7-Day Total 81,921
Calls: 55,184 (67%)
Puts: 26,737 (33%)
Prior 7-Day Average 11,703
Calls: 7,883 (67%)
Puts: 3,819 (33%)
Current vs Prior 7-Day Avg -8.76%
Calls: +3.94%
Puts: -34.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.46M
Calls: $5.90M (91%)
Puts: $560.0K (9%)
Prior (10/22) $6.02M
Calls: $4.82M (80%)
Puts: $1.20M (20%)
Current vs Prior +7.41%
Calls: +22.45%
Puts: -53.21%
Prior 7-Day Total $22.95M
Calls: $13.02M (57%)
Puts: $9.93M (43%)
Prior 7-Day Average $3.28M
Calls: $1.86M (57%)
Puts: $1.42M (43%)
Current vs Prior 7-Day Avg +97.18%
Calls: +217.43%
Puts: -60.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.30
Prior (10/22) 0.39
Current vs Prior -22.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -53.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 132,974
Calls: 78,565 (59%)
Puts: 54,409 (41%)
Prior (10/22) 126,723
Calls: 72,678 (57%)
Puts: 54,045 (43%)
Current vs Prior +4.93%
Prior 7-Day Total 872,176
Calls: 474,592 (54%)
Puts: 397,584 (46%)
Prior 7-Day Average 124,596
Calls: 67,798 (54%)
Puts: 56,797 (46%)
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.47% | 6.22%10.24% | 14.37%
Prior 3.41% | 6.73%10.72% | 14.27%
Current vs Prior +82.32% | +10.48%-4.40% | +0.68%
Prior 7-Day Avg 4.13% | 6.85%7.31% | 12.77%
Current vs 7-Day Avg +50.58% | +8.43%+40.14% | +12.51%
Prior 7-Day Eod 3.41% | 6.73%10.72% | 14.27%
Current vs 7-Day Eod +82.32% | +10.48%-4.40% | +0.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.90M) vs puts ($560.0K). Dollar volume significantly above 7-day average (97% higher). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (8,194 calls vs 2,484 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2010.7011.50$11.107.2%70.85315
$80.00Oct 234.805.20$5.008.0%570.92301
$80.00Nov 206.907.50$7.208.3%780.71785
$77.00Oct 237.708.40$8.058.7%3.1K0.823.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 2315.7018.10$16.9014.2%--0.9918
$70.00Oct 2313.7016.10$14.9016.1%--0.9915
$72.00Oct 3011.8014.40$13.1019.8%10.9931
$79.00Oct 235.406.40$5.9016.9%150.98301
$81.00Oct 232.904.40$3.6541.1%470.97133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 230.702.25$1.48104.7%10.8822
$100.00Nov 2014.9016.50$15.7010.2%--0.8844
$95.00Nov 2010.6012.10$11.3513.2%--0.80143
$90.00Nov 206.607.40$7.0011.4%10.66362
$85.00Oct 230.000.45$0.23195.7%280.6513

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 9.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 237.708.40$8.058.7%3.1K0.823.3K
$76.00Oct 237.809.40$8.6018.6%3.1K0.833.1K
$85.00Oct 230.050.35$0.20150.0%920.50151
$85.00Oct 302.152.55$2.3517.0%850.513.2K
$80.00Nov 206.907.50$7.208.3%780.71785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 302.102.65$2.3823.1%1200.4936
$74.00Oct 300.001.15$0.57201.8%1070.11161
$70.00Nov 200.250.40$0.3345.5%1040.062.3K
$83.00Oct 230.002.15$1.08199.1%970.3316
$75.00Nov 200.751.00$0.8828.4%820.151.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1911.5%, max 3819.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 23Nov 271690.4%43.1%3819.4%3.1K3.1K
$77.00Oct 23Nov 201563.4%43.8%3466.2%3.1K3.3K
$78.00Oct 23Nov 271435.4%43.3%3212.2%23216
$92.00Oct 23Nov 131323.0%48.9%2606.2%--67
$91.00Oct 23Nov 61218.3%46.3%2528.7%--48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 23Dec 41690.4%45.0%3657.0%1135
$77.00Oct 23Nov 271563.4%43.3%3512.2%1097
$78.00Oct 23Dec 41435.4%42.1%3305.6%34263
$82.00Oct 23Nov 20900.1%48.7%1747.9%3332
$83.00Oct 23Nov 20754.0%43.3%1640.1%10019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.35, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Nov 20$0.85$1.15$0.8578%1.35$78.85
$80.00$83.00Nov 27$1.30$1.70$1.3070%1.31$81.30
$75.00$76.00Oct 30$0.35$0.65$0.3596%1.86$75.35
$80.00$82.00Nov 13$0.90$1.10$0.9076%1.22$80.90
$90.00$95.00Nov 27$0.86$4.14$0.8636%4.81$90.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 6$0.10$0.90$0.1047%9.00$84.90
$78.00$76.00Dec 4$0.28$1.72$0.2824%6.14$77.72
$84.00$83.00Nov 20$0.30$0.70$0.3044%2.33$83.70
$87.00$85.00Oct 30$1.07$0.93$1.0763%0.87$85.93
$85.00$84.00Oct 30$0.40$0.60$0.4049%1.50$84.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.83, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Oct 23$1.03$1.03$0.9777%1.06$93.03
$85.00$86.00Nov 20$0.85$0.85$0.1548%5.67$85.85
$88.00$90.00Nov 6$0.95$0.95$1.0560%0.90$88.95
$93.00$94.00Nov 6$0.40$0.40$0.6078%0.67$93.40
$85.00$88.00Dec 4$1.75$1.75$1.2544%1.40$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$78.00Dec 4$2.72$2.72$3.2858%0.83$81.28
$78.00$77.00Nov 13$0.75$0.75$0.2577%3.00$77.25
$84.00$82.00Nov 6$1.25$1.25$0.7558%1.67$82.75
$82.00$80.00Nov 13$1.12$1.12$0.8864%1.27$80.88
$71.00$70.00Oct 23$0.50$0.50$0.5091%1.00$70.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 23Oct 30$1.67754.0%48.8%
$87.00Oct 23Oct 30$0.37738.4%49.7%
$85.00Oct 23Oct 30$2.1579.1%51.3%
$88.00Oct 30Nov 6$1.2347.8%50.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 23Oct 30$0.35754.0%48.8%
$85.00Oct 23Oct 30$2.1579.1%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.51% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 23$0.20$0.23$0.43$84.57$85.430.51%
$84.00Oct 23$1.02$0.18$1.20$82.80$85.201.41%
$86.00Oct 23$0.15$1.48$1.63$84.37$87.631.92%
$83.00Oct 23$1.88$1.08$2.96$80.04$85.963.49%
$81.00Oct 23$3.65$0.03$3.68$77.32$84.684.33%
$82.00Oct 23$3.03$1.08$4.11$77.89$86.114.84%
$85.00Oct 30$2.35$2.38$4.73$80.27$89.735.57%
$84.00Oct 30$2.90$1.98$4.88$79.12$88.885.75%
$87.00Oct 30$1.45$3.45$4.90$82.10$91.905.77%
$83.00Oct 30$3.55$1.43$4.98$78.02$87.985.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.45% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$84.00Oct 23$0.20$0.18$0.38$83.62$85.38
$92.00$84.00Oct 23$1.08$0.18$1.26$82.74$93.26
$91.00$84.00Oct 23$1.08$0.18$1.26$82.74$92.26
$89.00$84.00Oct 23$1.08$0.18$1.26$82.74$90.26
$87.00$84.00Oct 23$1.08$0.18$1.26$82.74$88.26
$85.00$83.00Oct 23$0.20$1.08$1.28$81.72$86.28
$90.00$81.00Oct 30$0.73$0.80$1.53$79.47$91.53
$85.00$82.00Oct 23$0.20$1.08$1.28$80.72$86.28
$89.00$81.00Oct 30$0.85$0.80$1.65$79.35$90.65
$85.00$78.00Oct 23$0.20$1.08$1.28$76.72$86.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 3.26, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/94Oct 23$1.53$0.4768%3.26$69.47$93.53
68/6992/94Oct 23$1.38$0.6270%2.23$67.62$93.38
75/7692/94Oct 23$1.58$0.4260%3.76$74.42$93.58
72/7392/94Oct 23$1.28$0.7267%1.78$71.72$93.28
79/8092/94Oct 23$1.15$0.8569%1.35$78.85$93.15
73/7493/94Oct 30$0.72$0.2875%2.57$73.28$93.72
73/7491/92Oct 30$0.72$0.2870%2.57$73.28$91.72
78/7993/94Oct 30$0.68$0.3268%2.13$78.32$93.68
74/7593/94Nov 6$0.68$0.3268%2.12$74.32$93.68
77/7893/94Nov 6$0.75$0.2559%3.00$77.25$93.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$90.00$92.00Nov 13$0.07$1.9313%27.57
$77.00$78.00$79.00Nov 13$0.05$0.9512%19.00
$83.00$84.00$85.00Oct 30$0.10$0.9014%9.00
$85.00$86.00$87.00Oct 30$0.10$0.9013%9.00
$86.00$87.00$88.00Nov 13$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Nov 6$0.05$0.959%19.00
$81.00$82.00$83.00Oct 30$0.07$0.9312%13.29
$73.00$74.00$75.00Nov 13$0.07$0.935%13.29
$77.00$78.00$79.00Nov 20$0.08$0.926%11.50
$80.00$81.00$82.00Oct 30$0.11$0.8910%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.00, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Dec 4-$0.18$4.82
$90.00$95.001:2Nov 20-$0.03$4.97
$83.00$84.001:2Oct 23-$0.16$0.84
$90.00$95.001:2Nov 27-$0.81$4.19
$92.00$95.001:2Nov 13-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$1.00$4.00
$95.00$90.001:2Nov 20-$2.65$2.35
$84.00$82.001:2Nov 6-$0.08$1.92
$76.00$71.001:2Dec 4-$0.10$4.90
$85.00$84.001:2Oct 23-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.89%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Dec 4$3.300.463.6%3.89%7.51%111
$90.00Dec 4$2.650.406.0%3.12%9.10%682
$85.00Dec 4$4.600.560.1%5.42%5.51%6--
$85.00Nov 27$4.100.520.1%4.83%4.92%118
$87.00Nov 27$3.200.452.5%3.77%6.22%12
$95.00Dec 4$1.500.2611.9%1.77%13.64%1--
$85.00Nov 20$4.000.520.1%4.71%4.80%583.1K
$87.00Nov 20$3.100.452.5%3.65%6.10%--16
$89.00Nov 20$2.300.384.8%2.71%7.51%210
$90.00Nov 27$2.050.356.0%2.41%8.40%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,194
Total Puts 2,484
Put/Call Ratio 0.30
Net Difference 5,710

Prior's Put/Call Breakdown

Total Calls 13,720
Total Puts 5,366
Put/Call Ratio 0.39
Net Difference 8,354

Prior 7-Day Put/Call Summary

Total Calls 55,184
Total Puts 26,737
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All