Tour v531
LEN
LENNAR CORP A
$84.45 +8.69%
$84.25 (-0.24%)🌙
as of 10/22 06:06 PM
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 19,086
Calls: 13,720 (72%)
Puts: 5,366 (28%)
Prior (10/21) 5,333
Calls: 2,721 (51%)
Puts: 2,612 (49%)
Current vs Prior +257.88%
Calls: +404.23% (Calls)
Puts: +105.44% (Puts)
Prior 7-Day Total 75,764
Calls: 50,595 (67%)
Puts: 25,169 (33%)
Prior 7-Day Average 10,823
Calls: 7,227 (67%)
Puts: 3,595 (33%)
Current vs Prior 7-Day Avg +76.34%
Calls: +89.82%
Puts: +49.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.02M
Calls: $4.82M (80%)
Puts: $1.20M (20%)
Prior (10/21) $1.81M
Calls: $835.3K (46%)
Puts: $974.4K (54%)
Current vs Prior +232.57%
Calls: +477.23%
Puts: +22.83%
Prior 7-Day Total $20.00M
Calls: $10.13M (51%)
Puts: $9.87M (49%)
Prior 7-Day Average $2.86M
Calls: $1.45M (51%)
Puts: $1.41M (49%)
Current vs Prior 7-Day Avg +110.62%
Calls: +233.08%
Puts: -15.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.39
Prior (10/21) 0.96
Current vs Prior -59.26%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -40.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 126,723
Calls: 72,678 (57%)
Puts: 54,045 (43%)
Prior (10/21) 124,997
Calls: 71,571 (57%)
Puts: 53,426 (43%)
Current vs Prior +1.38%
Prior 7-Day Total 885,273
Calls: 474,903 (54%)
Puts: 410,370 (46%)
Prior 7-Day Average 126,467
Calls: 67,843 (54%)
Puts: 58,624 (46%)
Current vs Prior 7-Day Avg +0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.41% | 6.73%10.72% | 14.27%
Prior 4.09% | 6.92%10.36% | 14.48%
Current vs Prior -16.67% | -2.86%+3.44% | -1.45%
Prior 7-Day Avg 4.27% | 6.83%6.41% | 12.27%
Current vs 7-Day Avg -20.13% | -1.47%+67.26% | +16.27%
Prior 7-Day Eod 4.09% | 6.92%10.36% | 14.48%
Current vs 7-Day Eod -16.67% | -2.86%+3.44% | -1.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.82M) vs puts ($1.20M). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 258% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 2315.2017.30$16.2512.9%91.0011
$69.00Oct 2314.2016.00$15.1011.9%240.991
$70.00Oct 2313.2015.00$14.1012.8%170.994
$71.00Oct 2311.5013.90$12.7018.9%--0.9919
$75.00Oct 238.2010.00$9.1019.8%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.2017.30$16.2512.9%30.8844
$86.00Oct 231.502.15$1.8335.5%200.8510
$95.00Nov 2011.0012.90$11.9515.9%10.80143
$94.00Nov 139.3012.40$10.8528.6%10.78--
$90.00Oct 305.807.40$6.6024.2%10.732

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 13.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 302.052.55$2.3021.7%3.3K0.4794
$84.00Oct 302.553.00$2.7816.2%3.1K0.5436
$90.00Nov 202.102.45$2.2815.4%1.1K0.343.2K
$88.00Oct 300.902.30$1.6087.5%3030.3464
$82.00Oct 232.052.90$2.4734.4%2810.82360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 203.504.30$3.9020.5%4000.464
$81.00Nov 202.452.95$2.7018.5%2840.35--
$77.00Nov 201.301.75$1.5329.4%2810.22296
$75.00Nov 200.901.10$1.0020.0%2620.161.6K
$70.00Nov 200.350.45$0.4025.0%1970.072.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.5%, max 221.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 23Nov 13166.7%51.9%221.0%--67
$91.00Oct 23Nov 13138.6%48.9%183.6%231
$89.00Oct 23Nov 20122.1%51.6%136.5%628
$82.00Oct 23Dec 470.8%44.0%60.9%282360
$83.00Oct 23Nov 2764.3%46.5%38.1%4764
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Oct 23Dec 470.8%44.0%60.9%2317
$83.00Oct 23Nov 2064.3%44.8%43.7%2613
$90.00Oct 30Nov 2066.1%46.4%42.4%13364
$85.00Oct 23Nov 2054.8%45.8%19.8%35737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.67, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$80.00Nov 20$2.40$1.60$2.4081%0.67$78.40
$81.00$83.00Nov 27$0.65$1.35$0.6566%2.08$81.65
$88.00$90.00Dec 4$0.20$1.80$0.2041%9.00$88.20
$78.00$79.00Oct 30$0.35$0.65$0.3586%1.86$78.35
$86.00$88.00Nov 27$0.52$1.48$0.5250%2.85$86.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Nov 13$0.12$1.88$0.1230%15.67$79.88
$86.00$85.00Oct 23$0.30$0.70$0.3085%2.33$85.70
$82.00$80.00Dec 4$0.43$1.57$0.4341%3.65$81.57
$84.00$83.00Nov 6$0.15$0.85$0.1544%5.67$83.85
$84.00$83.00Nov 20$0.35$0.65$0.3546%1.86$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.31, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 23$0.60$0.60$0.4078%1.50$89.60
$92.00$94.00Oct 23$0.58$0.58$1.4283%0.41$92.58
$89.00$90.00Nov 20$0.77$0.77$0.2362%3.35$89.77
$91.00$92.00Oct 30$0.57$0.57$0.4377%1.33$91.57
$88.00$89.00Oct 30$0.67$0.67$0.3366%2.03$88.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$68.00Dec 4$2.82$2.82$9.1865%0.31$77.18
$73.00$72.00Oct 23$0.62$0.62$0.3888%1.63$72.38
$72.00$71.00Nov 13$0.47$0.47$0.5388%0.89$71.53
$73.00$71.00Nov 27$0.53$0.53$1.4786%0.36$72.47
$73.00$72.00Nov 20$0.40$0.40$0.6086%0.67$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 30Nov 6$0.5761.2%49.5%
$84.00Oct 23Oct 30$1.4356.6%51.3%
$85.00Oct 23Oct 30$1.5254.8%52.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 30Nov 6$0.6552.1%45.5%
$84.00Oct 23Oct 30$1.7056.6%51.3%
$85.00Oct 23Oct 30$1.3754.8%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.40% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 23$1.35$0.68$2.03$81.97$86.032.40%
$86.00Oct 23$0.33$1.83$2.16$83.84$88.162.56%
$85.00Oct 23$0.78$1.53$2.31$82.69$87.312.74%
$83.00Oct 23$1.98$0.45$2.43$80.57$85.432.88%
$82.00Oct 23$2.47$0.30$2.77$79.23$84.773.28%
$81.00Oct 23$3.50$0.18$3.68$77.32$84.684.36%
$80.00Oct 23$4.65$0.10$4.75$75.25$84.755.62%
$84.00Oct 30$2.78$2.38$5.16$78.84$89.166.11%
$85.00Oct 30$2.30$2.90$5.20$79.80$90.206.16%
$83.00Oct 30$3.33$1.90$5.23$77.77$88.236.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.45% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Oct 23$0.20$0.18$0.38$80.62$87.38
$87.00$82.00Oct 23$0.20$0.30$0.50$81.50$87.50
$86.00$81.00Oct 23$0.33$0.18$0.51$80.49$86.51
$86.00$82.00Oct 23$0.33$0.30$0.63$81.37$86.63
$87.00$83.00Oct 23$0.20$0.45$0.65$82.35$87.65
$86.00$83.00Oct 23$0.33$0.45$0.78$82.22$86.78
$92.00$81.00Oct 23$0.63$0.18$0.81$80.19$92.81
$89.00$81.00Oct 23$0.63$0.18$0.81$80.19$89.81
$92.00$82.00Oct 23$0.63$0.30$0.93$81.07$92.93
$87.00$73.00Oct 23$0.20$0.70$0.90$72.10$87.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.50, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7392/94Oct 23$1.20$0.8071%1.50$71.80$93.20
77/7889/90Oct 23$0.83$0.1768%4.88$77.17$89.83
77/7891/92Oct 30$0.79$0.2163%3.76$77.21$91.79
77/7888/89Oct 30$0.89$0.1152%8.09$77.11$88.89
75/7691/92Oct 30$0.69$0.3169%2.23$75.31$91.69
75/7688/89Oct 30$0.79$0.2158%3.76$75.21$88.79
72/7386/87Oct 23$0.75$0.2562%3.00$72.25$86.75
79/8091/92Oct 30$0.79$0.2155%3.76$79.21$91.79
71/7292/93Nov 13$0.72$0.2861%2.57$71.28$92.72
79/8088/89Oct 30$0.89$0.1144%8.09$79.11$88.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.48$4.5222%9.42
$83.00$84.00$85.00Oct 23$0.06$0.9429%15.67
$84.00$85.00$86.00Oct 23$0.12$0.8835%7.33
$79.00$80.00$81.00Nov 6$0.05$0.9510%19.00
$83.00$84.00$85.00Oct 30$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.10$4.9022%49.00
$80.00$85.00$90.00Nov 13$0.99$4.0137%4.05
$82.00$83.00$84.00Oct 23$0.08$0.9222%11.50
$81.00$82.00$83.00Oct 30$0.08$0.9212%11.50
$79.00$80.00$81.00Oct 23$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.50, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$88.001:2Dec 4-$0.50$5.50
$90.00$95.001:2Nov 27-$0.05$4.95
$90.00$95.001:2Nov 20-$0.12$4.88
$95.00$100.001:2Nov 20$0.00$5.00
$95.00$100.001:2Nov 27-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.96$4.04
$90.00$85.001:2Nov 20-$1.25$3.75
$95.00$90.001:2Nov 20-$3.55$1.45
$79.00$75.001:2Nov 27-$0.60$3.40
$84.00$83.001:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.84%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 4$2.400.376.6%2.84%9.41%3--
$88.00Nov 27$2.850.444.2%3.37%7.58%15
$85.00Nov 27$4.000.540.7%4.74%5.39%418
$86.00Nov 27$3.500.501.8%4.14%5.98%116
$90.00Nov 27$2.100.386.6%2.49%9.06%432
$86.00Nov 20$3.300.471.8%3.91%5.74%1137
$90.00Nov 20$2.100.346.6%2.49%9.06%1.1K3.2K
$85.00Nov 20$3.700.500.7%4.38%5.03%1703.1K
$89.00Nov 20$2.200.395.4%2.61%7.99%66
$88.00Nov 20$2.550.404.2%3.02%7.22%10227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,720
Total Puts 5,366
Put/Call Ratio 0.39
Net Difference 8,354

Prior's Put/Call Breakdown

Total Calls 2,721
Total Puts 2,612
Put/Call Ratio 0.96
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 50,595
Total Puts 25,169
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All