Tour v531
LEN
LENNAR CORP A
$77.70 -1.21%
$77.94 (+0.31%)🌙
as of 10/21 06:06 PM
(10/20 18:03) ◀
|
Wednesday, October 21, 2026 (6:06pm)
January 2026
|
▶ (10/22 18:06)
◀ 10/21 18:06 ▶

Option Volume

Detail
ℹ
Current (10/21) 5,333
Calls: 2,721 (51%)
Puts: 2,612 (49%)
Prior (10/20) 6,802
Calls: 4,025 (59%)
Puts: 2,777 (41%)
Current vs Prior -21.60%
Calls: -32.40% (Calls)
Puts: -5.94% (Puts)
Prior 7-Day Total 82,987
Calls: 52,862 (64%)
Puts: 30,125 (36%)
Prior 7-Day Average 11,855
Calls: 7,551 (64%)
Puts: 4,303 (36%)
Current vs Prior 7-Day Avg -55.02%
Calls: -63.97%
Puts: -39.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.81M
Calls: $835.3K (46%)
Puts: $974.4K (54%)
Prior (10/20) $2.17M
Calls: $1.36M (63%)
Puts: $812.6K (37%)
Current vs Prior -16.72%
Calls: -38.60%
Puts: +19.90%
Prior 7-Day Total $21.72M
Calls: $11.68M (54%)
Puts: $10.03M (46%)
Prior 7-Day Average $3.10M
Calls: $1.67M (54%)
Puts: $1.43M (46%)
Current vs Prior 7-Day Avg -41.66%
Calls: -49.94%
Puts: -32.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.96
Prior (10/20) 0.69
Current vs Prior +39.13%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +30.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 124,997
Calls: 71,571 (57%)
Puts: 53,426 (43%)
Prior (10/20) 122,371
Calls: 69,804 (57%)
Puts: 52,567 (43%)
Current vs Prior +2.15%
Prior 7-Day Total 914,637
Calls: 475,768 (52%)
Puts: 438,869 (48%)
Prior 7-Day Average 130,662
Calls: 67,966 (52%)
Puts: 62,695 (48%)
Current vs Prior 7-Day Avg -4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.09% | 6.92%10.36% | 14.48%
Prior 4.14% | 7.64%10.87% | 14.24%
Current vs Prior -1.26% | -9.39%-4.70% | +1.67%
Prior 7-Day Avg 4.09% | 6.64%5.73% | 11.91%
Current vs 7-Day Avg +0.02% | +4.23%+80.71% | +21.61%
Prior 7-Day Eod 4.14% | 7.64%10.87% | 14.24%
Current vs 7-Day Eod -1.26% | -9.39%-4.70% | +1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Prior 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 9.41%
Calls: 14.81% | 9.30%
Puts: 7.98% | 9.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.805.20$5.008.0%--0.571.5K
$83.00Nov 206.707.30$7.008.6%80.68--
$77.00Nov 203.203.50$3.359.0%2990.456
$74.00Nov 202.002.20$2.109.5%90.326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 200.800.95$0.8817.0%60.1721
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 2310.1012.40$11.2520.4%--0.9910
$65.00Oct 2312.0014.40$13.2018.2%60.98--
$70.00Oct 237.009.40$8.2029.3%10.974
$70.00Oct 307.109.10$8.1024.7%50.9728
$73.00Oct 234.006.40$5.2046.2%--0.9527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 235.908.30$7.1033.8%--1.0014
$82.00Oct 233.005.70$4.3562.1%--0.9417
$86.00Oct 236.709.40$8.0533.5%--0.8910
$81.00Oct 232.204.70$3.4572.5%10.877
$90.00Nov 2011.5013.50$12.5016.0%10.86363

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.9K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.251.50$1.3818.1%4770.253.3K
$83.00Oct 300.550.95$0.7553.3%1480.21213
$80.00Oct 230.250.55$0.4075.0%710.25343
$80.00Oct 301.251.55$1.4021.4%650.35342
$82.00Oct 300.751.00$0.8828.4%520.25110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.951.15$1.0519.0%5510.192.4K
$75.00Nov 202.352.60$2.4810.1%3650.361.9K
$77.00Nov 203.203.50$3.359.0%2990.456
$75.00Oct 230.150.45$0.30100.0%540.17596
$70.00Oct 300.200.30$0.2540.0%450.09516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 32.8%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 23Nov 671.9%39.6%81.4%2562
$75.00Oct 23Nov 2059.5%41.6%43.1%--351
$81.00Oct 23Nov 650.2%36.3%38.3%3176
$79.00Oct 23Nov 2058.4%44.3%32.0%6305
$76.00Oct 23Nov 2757.1%43.2%31.9%63.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 23Nov 2071.9%43.2%66.3%34280
$76.00Oct 23Nov 2057.1%41.8%36.5%50145
$79.00Oct 23Nov 1358.4%45.9%27.2%343
$75.00Oct 23Nov 2759.5%51.3%16.1%54612
$77.00Oct 23Nov 2044.4%41.2%7.8%32884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.33, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$90.00Nov 27$0.15$3.85$0.1521%25.67$86.15
$80.00$85.00Nov 27$1.17$3.83$1.1745%3.27$81.17
$77.00$79.00Nov 13$0.72$1.28$0.7258%1.78$77.72
$78.00$79.00Oct 30$0.23$0.77$0.2348%3.35$78.23
$75.00$77.00Nov 13$1.10$0.90$1.1068%0.82$76.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Oct 23$0.30$0.70$0.3087%2.33$80.70
$85.00$83.00Nov 20$1.30$0.70$1.3074%0.54$83.70
$72.00$71.00Nov 20$0.15$0.85$0.1524%5.67$71.85
$73.00$72.00Nov 13$0.18$0.82$0.1826%4.56$72.82
$79.00$78.00Oct 30$0.50$0.50$0.5058%1.00$78.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.88, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Nov 27$0.83$0.83$0.1771%4.88$85.83
$87.00$88.00Nov 6$0.67$0.67$0.3380%2.03$87.67
$89.00$90.00Oct 23$0.45$0.45$0.5588%0.82$89.45
$87.00$88.00Nov 13$0.47$0.47$0.5380%0.89$87.47
$78.00$79.00Oct 23$0.78$0.78$0.2247%3.55$78.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$71.00Nov 27$1.36$1.36$1.6467%0.83$72.64
$75.00$74.00Nov 27$0.75$0.75$0.2563%3.00$74.25
$72.00$71.00Nov 6$0.47$0.47$0.5378%0.89$71.53
$71.00$70.00Oct 23$0.33$0.33$0.6788%0.49$70.67
$66.00$65.00Oct 30$0.30$0.30$0.7092%0.43$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 23Oct 30$0.3571.9%48.2%
$79.00Oct 23Oct 30$0.9058.4%52.3%
$77.00Oct 23Oct 30$1.1744.4%45.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 23Oct 30$1.0371.9%48.2%
$79.00Oct 23Oct 30$1.0058.4%52.3%
$77.00Oct 23Oct 30$1.4544.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.78% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 23$1.63$0.53$2.16$74.84$79.162.78%
$76.00Oct 23$2.50$0.48$2.98$73.02$78.983.84%
$79.00Oct 23$0.95$2.08$3.03$75.97$82.033.90%
$78.00Oct 23$1.73$1.55$3.28$74.72$81.284.22%
$80.00Oct 23$0.40$3.15$3.55$76.45$83.554.57%
$81.00Oct 23$0.25$3.45$3.70$77.30$84.704.76%
$75.00Oct 23$3.53$0.30$3.83$71.17$78.834.93%
$74.00Oct 23$4.25$0.15$4.40$69.60$78.405.66%
$82.00Oct 23$0.15$4.35$4.50$77.50$86.505.79%
$78.00Oct 30$2.08$2.58$4.66$73.34$82.666.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.71% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Oct 23$0.25$0.30$0.55$74.45$81.55
$81.00$71.00Oct 23$0.25$0.38$0.63$70.37$81.63
$86.00$75.00Oct 23$0.38$0.30$0.68$74.32$86.68
$80.00$75.00Oct 23$0.40$0.30$0.70$74.30$80.70
$86.00$71.00Oct 23$0.38$0.38$0.76$70.24$86.76
$81.00$76.00Oct 23$0.25$0.48$0.73$75.27$81.73
$89.00$75.00Oct 23$0.48$0.30$0.78$74.22$89.78
$89.00$71.00Oct 23$0.48$0.38$0.86$70.14$89.86
$80.00$76.00Oct 23$0.40$0.48$0.88$75.12$80.88
$80.00$71.00Oct 23$0.40$0.38$0.78$70.22$80.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 3.55, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Oct 23$0.78$0.2276%3.55$70.22$89.78
65/6687/88Oct 30$0.60$0.4080%1.50$65.40$87.60
73/7487/88Nov 13$0.87$0.1350%6.69$73.13$87.87
71/7287/88Nov 13$0.77$0.2358%3.35$71.23$87.77
71/7485/86Nov 27$2.19$0.8138%2.70$71.81$87.19
74/7589/90Oct 23$0.60$0.4071%1.50$74.40$89.60
73/7485/86Nov 13$0.85$0.1546%5.67$73.15$85.85
66/6889/90Oct 23$0.73$1.2779%0.57$67.27$89.73
71/7285/86Nov 13$0.75$0.2554%3.00$71.25$85.75
73/7484/85Nov 13$0.87$0.1341%6.69$73.13$84.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.65$4.3529%6.69
$80.00$81.00$82.00Oct 23$0.05$0.9515%19.00
$83.00$84.00$85.00Nov 20$0.06$0.947%15.67
$72.00$73.00$74.00Oct 30$0.10$0.9013%9.00
$81.00$82.00$83.00Oct 23$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$68.00$70.00Nov 20$0.10$1.909%19.00
$78.00$79.00$80.00Oct 30$0.07$0.9312%13.29
$74.00$75.00$76.00Oct 30$0.07$0.9312%13.29
$73.00$74.00$75.00Nov 6$0.06$0.9410%15.67
$72.00$73.00$74.00Nov 20$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.85, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 13-$0.85$4.15
$70.00$75.001:2Nov 20-$1.65$3.35
$76.00$80.001:2Nov 27-$0.80$3.20
$80.00$85.001:2Nov 27-$0.61$4.39
$78.00$79.001:2Oct 23-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Oct 23-$1.60$1.40
$74.00$71.001:2Nov 27-$0.06$2.94
$76.00$75.001:2Nov 13-$0.21$0.79
$90.00$85.001:2Nov 20-$4.10$0.90
$75.00$74.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.54%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.750.433.0%3.54%6.50%19824
$79.00Nov 20$3.100.471.7%3.99%5.66%15
$82.00Nov 20$2.050.355.5%2.64%8.17%45
$85.00Nov 27$1.300.299.4%1.67%11.07%117
$83.00Nov 20$1.700.326.8%2.19%9.01%213
$84.00Nov 20$1.450.288.1%1.87%9.97%217
$85.00Nov 20$1.250.259.4%1.61%11.00%4773.3K
$86.00Nov 20$1.050.2410.7%1.35%12.03%366
$83.00Nov 13$1.300.306.8%1.67%8.49%--30
$80.00Nov 6$1.900.403.0%2.45%5.41%4164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,721
Total Puts 2,612
Put/Call Ratio 0.96
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 4,025
Total Puts 2,777
Put/Call Ratio 0.69
Net Difference 1,248

Prior 7-Day Put/Call Summary

Total Calls 52,862
Total Puts 30,125
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All