LEN - Options Database

LEN

LENNAR CORP A

$79.41 +1.34%

(9/16 18:00) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:06

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 43,429

Calls: 21,289 (49%)

Puts: 22,140 (51%)

Prior (09/15) 16,680

Calls: 7,254 (43%)

Puts: 9,426 (57%)

Current vs Prior +160.37%

Calls: +193.48% (Calls)

Puts: +134.88% (Puts)

Prior 7-Day Total 79,870

Calls: 45,185 (57%)

Puts: 34,685 (43%)

Prior 7-Day Average 11,410

Calls: 6,455 (57%)

Puts: 4,955 (43%)

Current vs Prior 7-Day Avg +280.62%

Calls: +229.81%

Puts: +346.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $4.80M

Calls: $1.90M (40%)

Puts: $2.90M (60%)

Prior (09/15) $3.05M

Calls: $1.31M (43%)

Puts: $1.73M (57%)

Current vs Prior +57.65%

Calls: +44.62%

Puts: +67.53%

Prior 7-Day Total $15.61M

Calls: $5.20M (33%)

Puts: $10.41M (67%)

Prior 7-Day Average $2.23M

Calls: $743.0K (33%)

Puts: $1.49M (67%)

Current vs Prior 7-Day Avg +115.24%

Calls: +155.66%

Puts: +95.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 1.04

Prior (09/15) 1.30

Current vs Prior -19.97%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -25.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 156,260

Calls: 75,600 (48%)

Puts: 80,660 (52%)

Prior (09/15) 117,923

Calls: 61,504 (52%)

Puts: 56,419 (48%)

Current vs Prior +32.51%

Prior 7-Day Total 728,093

Calls: 397,304 (55%)

Puts: 330,789 (45%)

Prior 7-Day Average 104,013

Calls: 56,757 (55%)

Puts: 47,255 (45%)

Current vs Prior 7-Day Avg +50.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.91% | 5.73%2.91% | 8.56%

Prior 7.32% | 8.16%7.32% | 10.28%

Current vs Prior -60.28% | -29.77%-60.28% | -16.67%

Prior 7-Day Avg 3.71% | 6.25%8.03% | 11.14%

Current vs 7-Day Avg -21.63% | -8.28%-63.79% | -23.12%

Prior 7-Day Eod 7.32% | 8.16%6.90% | 10.53%

Current vs 7-Day Eod -60.28% | -29.77%-57.87% | -18.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.29% | 15.01%

Calls: 35.71% | 6.91%

Puts: 48.87% | 23.11%

Prior 15.97% | 10.64%

Calls: 12.59% | 9.52%

Puts: 19.35% | 11.76%

Current vs Prior +164.81% | +41.07%

Prior 7-Day Avg 42.06% | 18.03%

Calls: 36.81% | 18.38%

Puts: 47.31% | 17.68%

Current vs 7-Day Avg +0.55% | -16.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.90M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	NEUTRAL	BEARISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 2	3.30	3.50	$3.40	5.9%	1	0.60	4
$80.00	Oct 16	2.90	3.10	$3.00	6.7%	474	0.47	446
$79.00	Sep 25	2.10	2.25	$2.17	6.9%	20	0.55	42
$79.00	Oct 2	2.75	2.95	$2.85	7.0%	68	0.53	22
$78.00	Sep 25	2.65	2.85	$2.75	7.3%	127	0.63	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	3.70	3.90	$3.80	5.3%	179	0.52	385
$85.00	Oct 16	6.90	7.50	$7.20	8.3%	32	0.74	1.2K
$80.00	Oct 2	2.70	2.95	$2.83	8.8%	41	0.53	41
$85.00	Sep 18	5.40	5.90	$5.65	8.8%	159	0.96	2.2K
$75.00	Oct 16	1.50	1.65	$1.58	9.5%	654	0.29	697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	7.70	10.00	$8.85	26.0%	--	1.00	48
$72.00	Sep 18	5.50	8.00	$6.75	37.0%	1	1.00	--
$73.00	Sep 18	4.50	7.00	$5.75	43.5%	1	1.00	--
$74.00	Sep 18	4.60	5.70	$5.15	21.4%	6	1.00	3
$75.00	Sep 18	4.20	4.70	$4.45	11.2%	74	1.00	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	15.30	17.30	$16.30	12.3%	157	0.98	104
$90.00	Sep 18	10.30	12.20	$11.25	16.9%	250	0.98	922
$88.00	Sep 18	8.30	10.40	$9.35	22.5%	43	0.98	24
$89.00	Sep 18	9.30	11.70	$10.50	22.9%	27	0.98	18
$87.00	Sep 18	7.30	9.50	$8.40	26.2%	88	0.98	129

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 41.3K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	0.00	0.10	$0.05	200.0%	3.7K	0.04	4.7K
$87.00	Sep 18	0.00	0.05	$0.03	166.7%	3.2K	0.02	3.6K
$82.00	Sep 25	0.80	1.00	$0.90	22.2%	3.1K	0.31	34
$84.00	Sep 25	0.40	0.55	$0.48	31.3%	3.1K	0.18	542
$85.00	Oct 16	1.20	1.30	$1.25	8.0%	1.1K	0.26	342

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Sep 25	1.15	1.35	$1.25	16.0%	4.0K	0.37	3.7K
$75.00	Sep 18	0.05	0.10	$0.08	62.5%	1.7K	0.06	4.4K
$77.00	Sep 18	0.00	0.40	$0.20	200.0%	1.7K	0.16	2.1K
$79.00	Sep 18	0.60	1.05	$0.83	54.2%	1.5K	0.47	2.6K
$75.00	Sep 25	0.40	0.50	$0.45	22.2%	1.3K	0.17	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 36.1%, max 45.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Sep 18	Oct 23	52.9%	36.3%	45.7%	517	127
$80.00	Sep 18	Oct 30	52.1%	38.1%	36.6%	631	913
$81.00	Sep 18	Oct 30	51.7%	38.2%	35.4%	199	825
$78.00	Sep 18	Oct 30	49.1%	37.9%	29.4%	133	226

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Sep 18	Oct 23	52.9%	36.3%	45.7%	1.5K	2.6K
$77.00	Sep 18	Oct 30	53.3%	38.3%	39.4%	1.7K	2.1K
$80.00	Sep 18	Oct 30	52.0%	38.1%	36.4%	675	2.1K
$78.00	Sep 18	Oct 30	49.1%	37.9%	29.4%	692	1.7K
$81.00	Sep 18	Oct 9	51.7%	40.7%	26.9%	256	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 3.00, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Oct 16	$2.55	$2.45	$2.55	72%	0.96	$77.55
$75.00	$77.00	Oct 2	$1.00	$1.00	$1.00	77%	1.00	$76.00
$73.00	$74.00	Sep 18	$0.60	$0.40	$0.60	100%	0.67	$73.60
$77.00	$78.00	Oct 9	$0.20	$0.80	$0.20	63%	4.00	$77.20
$78.00	$79.00	Sep 18	$0.32	$0.68	$0.32	76%	2.12	$78.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 18	$0.25	$0.75	$0.25	96%	3.00	$84.75
$85.00	$84.00	Oct 2	$0.30	$0.70	$0.30	81%	2.33	$84.70
$85.00	$84.00	Sep 25	$0.50	$0.50	$0.50	87%	1.00	$84.50
$79.00	$78.00	Oct 23	$0.15	$0.85	$0.15	47%	5.67	$78.85
$82.00	$81.00	Sep 25	$0.43	$0.57	$0.43	70%	1.33	$81.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.86, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 2	$0.65	$0.65	$0.35	83%	1.86	$94.65
$93.00	$94.00	Sep 25	$0.57	$0.57	$0.43	88%	1.33	$93.57
$80.00	$84.00	Oct 23	$2.15	$2.15	$1.85	50%	1.16	$82.15
$92.00	$93.00	Sep 25	$0.48	$0.48	$0.52	82%	0.92	$92.48
$85.00	$90.00	Oct 16	$0.82	$0.82	$4.18	74%	0.20	$85.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$75.00	Oct 9	$1.03	$1.03	$0.97	63%	1.06	$75.97
$77.00	$75.00	Oct 30	$0.97	$0.97	$1.03	59%	0.94	$76.03
$75.00	$70.00	Oct 16	$1.01	$1.01	$3.99	71%	0.25	$73.99
$71.00	$70.00	Oct 2	$0.25	$0.25	$0.75	88%	0.33	$70.75
$74.00	$72.00	Oct 23	$0.60	$0.60	$1.40	72%	0.43	$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $0.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 18	Sep 25	$1.19	52.9%	40.4%
$80.00	Sep 18	Sep 25	$1.15	52.1%	41.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Sep 18	Sep 25	$0.87	52.9%	40.4%
$80.00	Sep 18	Sep 25	$1.05	52.0%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.12% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Sep 18	$1.30	$0.38	$1.68	$76.32	$79.68	2.12%
$79.00	Sep 18	$0.98	$0.83	$1.81	$77.19	$80.81	2.28%
$80.00	Sep 18	$0.53	$1.33	$1.86	$78.14	$81.86	2.34%
$77.00	Sep 18	$2.03	$0.20	$2.23	$74.77	$79.23	2.81%
$81.00	Sep 18	$0.25	$2.25	$2.50	$78.50	$83.50	3.15%
$76.00	Sep 18	$2.83	$0.10	$2.93	$73.07	$78.93	3.69%
$82.00	Sep 18	$0.10	$3.15	$3.25	$78.75	$85.25	4.09%
$79.00	Sep 25	$2.17	$1.70	$3.87	$75.13	$82.87	4.87%
$78.00	Sep 25	$2.75	$1.25	$4.00	$74.00	$82.00	5.04%
$80.00	Sep 25	$1.68	$2.38	$4.06	$75.94	$84.06	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.20% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$75.00	Sep 18	$0.08	$0.08	$0.16	$74.84	$84.16
$84.00	$76.00	Sep 18	$0.08	$0.10	$0.18	$75.82	$84.18
$82.00	$75.00	Sep 18	$0.10	$0.08	$0.18	$74.82	$82.18
$82.00	$76.00	Sep 18	$0.10	$0.10	$0.20	$75.80	$82.20
$83.00	$75.00	Sep 18	$0.13	$0.08	$0.21	$74.79	$83.21
$83.00	$76.00	Sep 18	$0.13	$0.10	$0.23	$75.77	$83.23
$84.00	$77.00	Sep 18	$0.08	$0.20	$0.28	$76.72	$84.28
$82.00	$77.00	Sep 18	$0.10	$0.20	$0.30	$76.70	$82.30
$83.00	$77.00	Sep 18	$0.13	$0.20	$0.33	$76.67	$83.33
$81.00	$75.00	Sep 18	$0.25	$0.08	$0.33	$74.67	$81.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.69, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	94/95	Oct 2	$0.87	$0.13	60%	6.69	$74.13	$94.87
75/76	93/94	Sep 25	$0.80	$0.20	65%	4.00	$75.20	$93.80
73/74	94/95	Oct 2	$0.80	$0.20	64%	4.00	$73.20	$94.80
72/73	93/94	Sep 25	$0.67	$0.33	77%	2.03	$72.33	$93.67
76/77	92/93	Sep 25	$0.82	$0.18	52%	4.56	$76.18	$92.82
75/76	92/93	Sep 25	$0.71	$0.29	59%	2.45	$75.29	$92.71
72/73	92/93	Sep 25	$0.58	$0.42	72%	1.38	$72.42	$92.58
70/71	83/84	Oct 2	$0.60	$0.40	59%	1.50	$70.40	$83.60
70/71	86/87	Oct 2	$0.40	$0.60	73%	0.67	$70.60	$86.40
68/69	87/88	Oct 23	$0.47	$0.53	65%	0.89	$68.53	$87.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.80	$4.20	46%	5.25
$80.00	$85.00	$90.00	Oct 16	$0.93	$4.07	36%	4.38
$76.00	$77.00	$78.00	Sep 18	$0.07	$0.93	24%	13.29
$79.00	$80.00	$81.00	Sep 18	$0.17	$0.83	34%	4.88
$80.00	$81.00	$82.00	Sep 18	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$1.18	$3.82	45%	3.24
$78.00	$79.00	$80.00	Sep 18	$0.05	$0.95	36%	19.00
$65.00	$70.00	$75.00	Oct 16	$0.62	$4.38	24%	7.06
$76.00	$77.00	$78.00	Sep 18	$0.08	$0.92	20%	11.50
$70.00	$75.00	$80.00	Oct 16	$1.21	$3.79	40%	3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.10, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 9	-$1.00	$4.00
$75.00	$80.00	1:2	Oct 16	-$0.45	$4.55
$72.00	$75.00	1:2	Sep 25	-$2.05	$0.95
$85.00	$89.00	1:2	Oct 30	-$0.18	$3.82
$85.00	$88.00	1:2	Oct 9	-$0.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 2	-$1.10	$3.90
$85.00	$80.00	1:2	Oct 16	-$0.40	$4.60
$90.00	$85.00	1:2	Oct 16	-$2.45	$2.55
$86.00	$82.00	1:2	Oct 9	-$1.30	$2.70
$77.00	$75.00	1:2	Oct 9	-$0.22	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.21%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Oct 30	$2.55	0.43	2.0%	3.21%	5.21%	--	13
$82.00	Oct 30	$2.20	0.40	3.3%	2.77%	6.03%	1	2
$80.00	Oct 30	$2.95	0.47	0.7%	3.71%	4.46%	--	10
$83.00	Oct 30	$1.90	0.36	4.5%	2.39%	6.91%	1	--
$80.00	Oct 16	$2.90	0.47	0.7%	3.65%	4.39%	474	446
$84.00	Oct 30	$1.65	0.33	5.8%	2.08%	7.86%	2	--
$80.00	Oct 23	$2.85	0.50	0.7%	3.59%	4.33%	4	2
$85.00	Oct 30	$1.40	0.29	7.0%	1.76%	8.80%	2	12
$80.00	Oct 9	$2.65	0.48	0.7%	3.34%	4.08%	192	36
$81.00	Oct 9	$2.25	0.43	2.0%	2.83%	4.84%	5	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,289

Total Puts 22,140

Put/Call Ratio 1.04

Net Difference -851

Prior's Put/Call Breakdown

Total Calls 7,254

Total Puts 9,426

Put/Call Ratio 1.30

Net Difference -2,172

Prior 7-Day Put/Call Summary

Total Calls 45,185

Total Puts 34,685

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card