Tour v528
LEN
LENNAR CORP A
$78.36 -2.14%
$76.25 (-2.69%)🌙
as of 09/16 06:00 PM
(9/15 18:00) ◀
|
Wednesday, September 16, 2026 (6:00pm)
January 2026
|
▶ (9/17 15:06)
◀ 9/16 18:00 ▶

Option Volume

Detail
ℹ
Current (09/16) 52,070
Calls: 17,351 (33%)
Puts: 34,719 (67%)
Prior (09/15) 18,677
Calls: 8,286 (44%)
Puts: 10,391 (56%)
Current vs Prior +178.79%
Calls: +109.40% (Calls)
Puts: +234.13% (Puts)
Prior 7-Day Total 103,396
Calls: 57,079 (55%)
Puts: 46,317 (45%)
Prior 7-Day Average 14,770
Calls: 8,154 (55%)
Puts: 6,616 (45%)
Current vs Prior 7-Day Avg +252.52%
Calls: +112.79%
Puts: +424.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/16) $8.27M
Calls: $1.79M (22%)
Puts: $6.48M (78%)
Prior (09/15) $3.48M
Calls: $1.42M (41%)
Puts: $2.06M (59%)
Current vs Prior +137.90%
Calls: +26.15%
Puts: +215.25%
Prior 7-Day Total $22.01M
Calls: $8.09M (37%)
Puts: $13.92M (63%)
Prior 7-Day Average $3.14M
Calls: $1.16M (37%)
Puts: $1.99M (63%)
Current vs Prior 7-Day Avg +163.12%
Calls: +55.21%
Puts: +225.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 2.00
Prior (09/15) 1.25
Current vs Prior +59.56%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +70.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/16) 128,110
Calls: 66,353 (52%)
Puts: 61,757 (48%)
Prior (09/15) 117,923
Calls: 61,504 (52%)
Puts: 56,419 (48%)
Current vs Prior +8.64%
Prior 7-Day Total 778,309
Calls: 406,236 (52%)
Puts: 372,073 (48%)
Prior 7-Day Average 111,187
Calls: 58,033 (52%)
Puts: 53,153 (48%)
Current vs Prior 7-Day Avg +15.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.90% | 8.36%6.90% | 10.53%
Prior 7.24% | 8.74%7.24% | 10.37%
Current vs Prior -4.69% | -4.39%-4.69% | +1.57%
Prior 7-Day Avg 5.32% | 7.99%7.44% | 10.73%
Current vs 7-Day Avg +29.81% | +4.60%-7.19% | -1.86%
Prior 7-Day Eod 7.24% | 8.74%7.24% | 10.37%
Current vs 7-Day Eod -4.69% | -4.39%-4.69% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.10% | 10.54%
Calls: 12.87% | 12.12%
Puts: 13.33% | 8.96%
Prior 13.10% | 10.54%
Calls: 12.87% | 12.12%
Puts: 13.33% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.09% | 18.86%
Calls: 35.74% | 21.67%
Puts: 60.43% | 16.06%
Current vs 7-Day Avg -72.76% | -44.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($6.48M) vs calls ($1.79M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.751.85$1.805.6%5890.42575
$78.00Sep 182.602.75$2.685.6%2830.5531
$80.00Oct 163.203.40$3.306.1%3500.45129
$79.00Sep 182.152.30$2.226.8%2130.4829
$77.00Sep 253.704.00$3.857.8%120.5912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 182.152.20$2.172.3%2.0K0.45338
$90.00Oct 1612.2012.70$12.454.0%420.84312
$90.00Sep 2511.6012.10$11.854.2%70.9022
$75.00Oct 162.502.65$2.585.8%2160.35541
$80.00Oct 164.805.10$4.956.1%2130.54316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 180.550.65$0.6016.7%7500.191.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 180.350.40$0.3813.2%1.1K0.121.4K
$73.00Sep 180.550.60$0.578.8%6530.171.1K
$74.00Sep 180.700.85$0.7719.5%3.8K0.21308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.009.10$8.5512.9%30.9446
$71.00Sep 186.808.20$7.5018.7%60.92--
$71.00Sep 257.409.40$8.4023.8%60.861
$70.00Oct 98.8010.80$9.8020.4%--0.8411
$70.00Oct 168.8011.30$10.0524.9%10.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.4012.30$11.857.6%440.96951
$91.00Sep 1811.3013.60$12.4518.5%100.96--
$89.00Sep 189.5011.50$10.5019.0%--0.9418
$88.00Sep 188.3010.70$9.5025.3%10.9423
$87.00Sep 188.409.50$8.9512.3%220.93129

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 45.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 180.751.00$0.8828.4%2.7K0.25832
$90.00Sep 180.050.15$0.10100.0%1.6K0.041.8K
$88.00Sep 180.150.20$0.1827.8%1.5K0.07265
$85.00Sep 180.400.50$0.4522.2%8540.154.4K
$90.00Oct 160.650.90$0.7832.1%8190.151.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.951.05$1.0010.0%4.2K0.263.6K
$74.00Sep 180.700.85$0.7719.5%3.8K0.21308
$70.00Sep 180.150.20$0.1827.8%3.5K0.061.2K
$83.00Sep 185.105.80$5.4512.8%3.1K0.76110
$78.00Sep 182.152.20$2.172.3%2.0K0.45338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 130.8%, max 160.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 18Oct 30106.2%41.2%158.1%29341
$79.00Sep 18Oct 23108.5%44.8%142.2%21630
$80.00Sep 18Oct 30108.3%44.8%141.7%589585
$81.00Sep 18Oct 30105.2%43.8%140.1%617773
$83.00Sep 18Oct 23107.5%44.8%140.0%2.7K832
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 18Oct 30107.4%41.2%160.5%8611.6K
$75.00Sep 18Oct 30105.3%41.5%153.5%4.2K3.6K
$73.00Sep 18Oct 9108.3%43.0%151.6%6541.1K
$74.00Sep 18Oct 30107.5%43.8%145.2%3.9K308
$78.00Sep 18Oct 23106.2%43.7%143.3%2.0K361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 5.45, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$83.00Oct 9$0.31$1.69$0.3142%5.45$81.31
$82.00$85.00Oct 30$0.75$2.25$0.7540%3.00$82.75
$83.00$87.00Oct 23$0.85$3.15$0.8536%3.71$83.85
$78.00$79.00Oct 9$0.25$0.75$0.2555%3.00$78.25
$86.00$88.00Oct 30$0.25$1.75$0.2529%7.00$86.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 25$0.40$0.60$0.4082%1.50$85.60
$88.00$87.00Sep 18$0.55$0.45$0.5594%0.82$87.45
$91.00$90.00Sep 18$0.60$0.40$0.6096%0.67$90.40
$88.00$87.00Sep 25$0.60$0.40$0.6087%0.67$87.40
$80.00$79.00Oct 9$0.30$0.70$0.3054%2.33$79.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 9.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Sep 25$0.90$0.90$0.1082%9.00$92.90
$89.00$90.00Oct 9$0.75$0.75$0.2578%3.00$89.75
$83.00$84.00Oct 9$0.79$0.79$0.2163%3.76$83.79
$88.00$89.00Oct 23$0.43$0.43$0.5776%0.75$88.43
$85.00$86.00Oct 30$0.48$0.48$0.5267%0.92$85.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 23$0.82$0.82$0.1877%4.56$70.18
$75.00$74.00Sep 25$0.76$0.76$0.2467%3.17$74.24
$74.00$73.00Oct 9$0.72$0.72$0.2871%2.57$73.28
$78.00$77.00Oct 2$0.85$0.85$0.1554%5.67$77.15
$75.00$70.00Oct 16$1.45$1.45$3.5565%0.41$73.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 18Sep 25$0.70107.4%60.9%
$80.00Sep 18Sep 25$0.50108.3%61.9%
$79.00Sep 18Sep 25$0.53108.5%62.5%
$78.00Sep 18Sep 25$0.52106.2%60.5%
$81.00Sep 18Sep 25$0.57105.2%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 18Sep 25$0.58107.4%60.9%
$80.00Sep 18Sep 25$0.60108.3%61.9%
$79.00Sep 18Sep 25$0.62108.5%62.5%
$78.00Sep 18Sep 25$0.61106.2%60.5%
$81.00Sep 18Sep 25$0.45105.2%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.19% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 18$2.68$2.17$4.85$73.15$82.856.19%
$77.00Sep 18$3.15$1.75$4.90$72.10$81.906.25%
$79.00Sep 18$2.22$2.73$4.95$74.05$83.956.32%
$76.00Sep 18$3.80$1.20$5.00$71.00$81.006.38%
$80.00Sep 18$1.80$3.30$5.10$74.90$85.106.51%
$81.00Sep 18$1.38$3.95$5.33$75.67$86.336.80%
$75.00Sep 18$4.55$1.00$5.55$69.45$80.557.08%
$82.00Sep 18$1.02$4.60$5.62$76.38$87.627.17%
$74.00Sep 18$5.05$0.77$5.82$68.18$79.827.43%
$78.00Sep 25$3.20$2.78$5.98$72.02$83.987.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.51% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Oct 16$0.78$0.40$1.18$63.82$91.18
$83.00$74.00Sep 18$0.88$0.77$1.65$72.35$84.65
$83.00$75.00Sep 18$0.88$1.00$1.88$73.12$84.88
$82.00$74.00Sep 18$1.02$0.77$1.79$72.21$83.79
$90.00$70.00Oct 16$0.78$1.13$1.91$68.09$91.91
$82.00$75.00Sep 18$1.02$1.00$2.02$72.98$84.02
$83.00$76.00Sep 18$0.88$1.20$2.08$73.92$85.08
$82.00$76.00Sep 18$1.02$1.20$2.22$73.78$84.22
$85.00$65.00Oct 16$1.60$0.40$2.00$63.00$87.00
$81.00$74.00Sep 18$1.38$0.77$2.15$71.85$83.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
74/7589/90Sep 25$0.86$0.1455%6.14$74.14$89.86
74/7586/87Sep 25$0.89$0.1149%8.09$74.11$86.89
65/6892/93Sep 25$1.03$1.9776%0.52$66.97$93.03
73/7484/85Oct 9$0.87$0.1340%6.69$73.13$84.87
70/7289/90Oct 9$1.17$0.8355%1.41$70.83$90.17
70/7188/89Oct 30$0.75$0.2550%3.00$70.25$88.75
70/7190/91Oct 30$0.66$0.3455%1.94$70.34$90.66
70/7189/90Oct 30$0.67$0.3353%2.03$70.33$89.67
74/7586/87Oct 2$0.69$0.3146%2.23$74.31$86.69
71/7284/85Sep 25$0.55$0.4556%1.22$71.45$84.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.90$4.1037%4.56
$80.00$81.00$82.00Sep 18$0.06$0.9413%15.67
$80.00$85.00$90.00Oct 16$0.88$4.1230%4.68
$83.00$84.00$85.00Oct 2$0.05$0.958%19.00
$81.00$82.00$83.00Sep 25$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.92$4.0836%4.43
$65.00$70.00$75.00Oct 16$0.72$4.2827%5.94
$75.00$77.00$79.00Oct 30$0.08$1.9214%24.00
$79.00$80.00$81.00Sep 18$0.08$0.9213%11.50
$70.00$72.00$74.00Oct 2$0.16$1.8414%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.00, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$1.75$3.25
$75.00$80.001:2Oct 16-$0.70$4.30
$73.00$77.001:2Oct 2-$1.60$2.40
$70.00$75.001:2Oct 9-$2.80$2.20
$83.00$87.001:2Oct 23-$0.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$1.00$4.00
$80.00$75.001:2Oct 16-$0.21$4.79
$86.00$82.001:2Oct 9-$2.25$1.75
$75.00$71.001:2Oct 23-$0.60$3.40
$70.00$65.001:2Oct 9-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.59%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$3.600.472.1%4.59%6.69%--10
$81.00Oct 30$3.100.433.4%3.96%7.33%103
$82.00Oct 30$2.750.414.7%3.51%8.15%2--
$85.00Oct 30$1.950.338.5%2.49%10.96%313
$79.00Oct 23$3.700.500.8%4.72%5.54%31
$80.00Oct 23$3.200.462.1%4.08%6.18%21
$80.00Oct 16$3.200.452.1%4.08%6.18%350129
$83.00Oct 23$2.200.365.9%2.81%8.73%2--
$86.00Oct 30$1.650.299.8%2.11%11.86%11
$80.00Oct 9$3.000.472.1%3.83%5.92%4012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,351
Total Puts 34,719
Put/Call Ratio 2.00
Net Difference -17,368

Prior's Put/Call Breakdown

Total Calls 8,286
Total Puts 10,391
Put/Call Ratio 1.25
Net Difference -2,105

Prior 7-Day Put/Call Summary

Total Calls 57,079
Total Puts 46,317
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All