LEN - Options Database

LEN

LENNAR CORP A

$80.07 +0.10%

$80.20 (+0.16%)🌙

as of 09/15 06:00 PM

(9/15 15:06) ◀

Tuesday, September 15, 2026 (6:00pm)

▶ (9/16 18:00)

◀ 9/15 18:00 ▶

Option Volume

Detail

ℹ

Current (09/15) 18,677

Calls: 8,286 (44%)

Puts: 10,391 (56%)

Prior (09/14) 8,865

Calls: 5,102 (58%)

Puts: 3,763 (42%)

Current vs Prior +110.68%

Calls: +62.41% (Calls)

Puts: +176.14% (Puts)

Prior 7-Day Total 95,418

Calls: 50,563 (53%)

Puts: 44,855 (47%)

Prior 7-Day Average 13,631

Calls: 7,223 (53%)

Puts: 6,407 (47%)

Current vs Prior 7-Day Avg +37.02%

Calls: +14.71%

Puts: +62.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $3.48M

Calls: $1.42M (41%)

Puts: $2.06M (59%)

Prior (09/14) $1.83M

Calls: $989.2K (54%)

Puts: $843.0K (46%)

Current vs Prior +89.83%

Calls: +43.81%

Puts: +143.82%

Prior 7-Day Total $20.93M

Calls: $7.12M (34%)

Puts: $13.81M (66%)

Prior 7-Day Average $2.99M

Calls: $1.02M (34%)

Puts: $1.97M (66%)

Current vs Prior 7-Day Avg +16.34%

Calls: +39.95%

Puts: +4.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 1.25

Prior (09/14) 0.74

Current vs Prior +70.03%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg -26.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 117,923

Calls: 61,504 (52%)

Puts: 56,419 (48%)

Prior (09/14) 113,041

Calls: 58,145 (51%)

Puts: 54,896 (49%)

Current vs Prior +4.32%

Prior 7-Day Total 758,831

Calls: 401,853 (53%)

Puts: 356,978 (47%)

Prior 7-Day Average 108,404

Calls: 57,407 (53%)

Puts: 50,996 (47%)

Current vs Prior 7-Day Avg +8.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.24% | 8.74%7.24% | 10.37%

Prior 6.89% | 8.35%6.89% | 10.25%

Current vs Prior +5.16% | +4.69%+5.16% | +1.12%

Prior 7-Day Avg 4.75% | 7.46%7.60% | 10.87%

Current vs 7-Day Avg +52.64% | +17.22%-4.65% | -4.64%

Prior 7-Day Eod 6.89% | 8.35%6.89% | 10.25%

Current vs 7-Day Eod +5.16% | +4.69%+5.16% | +1.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.10% | 10.54%

Calls: 12.87% | 12.12%

Puts: 13.33% | 8.96%

Prior 15.97% | 10.64%

Calls: 12.59% | 9.52%

Puts: 19.35% | 11.76%

Current vs Prior -17.97% | -0.94%

Prior 7-Day Avg 52.47% | 19.53%

Calls: 39.76% | 22.02%

Puts: 65.19% | 17.03%

Current vs 7-Day Avg -75.04% | -46.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 3.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.00	4.40	$4.20	9.5%	24	0.52	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Sep 18	1.35	1.40	$1.38	3.6%	1.4K	0.30	435
$80.00	Oct 16	4.00	4.20	$4.10	4.9%	14	0.48	309
$75.00	Sep 18	0.80	0.85	$0.83	6.0%	2.5K	0.21	2.4K
$75.00	Oct 16	2.00	2.15	$2.08	7.2%	63	0.29	512
$90.00	Oct 16	10.50	11.30	$10.90	7.3%	1	0.81	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 18	0.55	0.65	$0.60	16.7%	247	0.16	212
$75.00	Sep 18	0.80	0.85	$0.83	6.0%	2.5K	0.21	2.4K
$70.00	Oct 16	0.80	0.90	$0.85	11.8%	42	0.15	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 25	14.10	17.40	$15.75	21.0%	2	0.96	--
$70.00	Sep 18	9.10	11.60	$10.35	24.2%	--	0.94	46
$72.00	Sep 25	7.60	10.10	$8.85	28.2%	--	0.86	12
$70.00	Oct 9	10.00	12.00	$11.00	18.2%	1	0.85	10
$75.00	Sep 18	5.80	7.20	$6.50	21.5%	1	0.80	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	14.30	16.20	$15.25	12.5%	3	1.00	303
$90.00	Sep 18	9.50	11.10	$10.30	15.5%	15	0.92	962
$95.00	Oct 16	14.50	16.60	$15.55	13.5%	--	0.89	21
$89.00	Sep 18	8.30	10.10	$9.20	19.6%	--	0.89	18
$88.00	Sep 18	7.30	10.10	$8.70	32.2%	5	0.87	20

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 17.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	0.20	0.25	$0.23	21.7%	995	0.08	1.1K
$95.00	Oct 16	0.40	0.65	$0.53	47.2%	928	0.11	938
$82.00	Sep 18	1.45	2.05	$1.75	34.3%	861	0.40	459
$90.00	Oct 16	0.95	1.10	$1.02	14.7%	849	0.19	931
$83.00	Sep 18	1.25	1.65	$1.45	27.6%	763	0.35	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	0.80	0.85	$0.83	6.0%	2.5K	0.21	2.4K
$78.00	Sep 25	2.05	2.30	$2.17	11.5%	2.2K	0.38	129
$77.00	Sep 18	1.35	1.40	$1.38	3.6%	1.4K	0.30	435
$82.00	Sep 25	3.70	5.00	$4.35	29.9%	1.3K	0.57	3.5K
$79.00	Sep 18	1.90	2.30	$2.10	19.0%	597	0.41	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 95.7%, max 131.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Sep 18	Oct 30	95.6%	41.4%	131.0%	11	31
$79.00	Sep 18	Oct 23	93.1%	42.9%	117.2%	17	22
$87.00	Sep 18	Oct 30	98.3%	45.5%	116.3%	136	3.3K
$75.00	Sep 18	Oct 16	95.5%	45.0%	112.3%	12	74
$80.00	Sep 18	Oct 30	92.2%	43.4%	112.3%	180	520

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 30	95.5%	41.2%	131.8%	2.5K	2.4K
$79.00	Sep 18	Oct 30	93.1%	40.5%	130.0%	602	2.0K
$81.00	Sep 18	Oct 9	92.7%	41.8%	122.1%	12	109
$78.00	Sep 18	Oct 23	95.6%	43.6%	119.0%	166	358
$80.00	Sep 18	Oct 30	92.2%	43.4%	112.3%	236	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 9.42, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Oct 23	$0.48	$4.52	$0.48	34%	9.42	$85.48
$81.00	$85.00	Oct 30	$1.00	$3.00	$1.00	48%	3.00	$82.00
$75.00	$80.00	Oct 2	$2.80	$2.20	$2.80	74%	0.79	$77.80
$81.00	$83.00	Oct 9	$0.49	$1.51	$0.49	48%	3.08	$81.49
$83.00	$84.00	Oct 9	$0.10	$0.90	$0.10	40%	9.00	$83.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.25	$0.75	$0.25	70%	3.00	$84.75
$89.00	$88.00	Sep 18	$0.50	$0.50	$0.50	89%	1.00	$88.50
$85.00	$84.00	Oct 2	$0.30	$0.70	$0.30	69%	2.33	$84.70
$78.00	$77.00	Oct 9	$0.10	$0.90	$0.10	39%	9.00	$77.90
$87.00	$86.00	Sep 18	$0.60	$0.40	$0.60	82%	0.67	$86.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.86, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Oct 23	$0.65	$0.65	$0.35	76%	1.86	$90.65
$88.00	$89.00	Oct 30	$0.63	$0.63	$0.37	70%	1.70	$88.63
$95.00	$96.00	Oct 9	$0.43	$0.43	$0.57	86%	0.75	$95.43
$86.00	$87.00	Sep 25	$0.52	$0.52	$0.48	72%	1.08	$86.52
$84.00	$85.00	Oct 9	$0.50	$0.50	$0.50	63%	1.00	$84.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$65.00	Oct 23	$0.70	$0.70	$3.30	84%	0.21	$68.30
$75.00	$70.00	Oct 16	$1.23	$1.23	$3.77	71%	0.33	$73.77
$73.00	$71.00	Oct 9	$0.63	$0.63	$1.37	78%	0.46	$72.37
$70.00	$65.00	Oct 30	$0.88	$0.88	$4.12	80%	0.21	$69.12
$79.00	$75.00	Oct 30	$1.70	$1.70	$2.30	54%	0.74	$77.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.59, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Sep 18	Sep 25	$0.80	95.6%	60.0%
$79.00	Sep 18	Sep 25	$0.47	93.1%	61.7%
$80.00	Sep 18	Sep 25	$0.65	92.2%	61.9%
$83.00	Sep 18	Sep 25	$0.65	90.1%	62.4%
$81.00	Sep 18	Sep 25	$0.77	92.7%	65.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$78.00	Sep 18	Sep 25	$0.42	95.6%	60.0%
$77.00	Sep 18	Sep 25	$0.50	95.1%	61.8%
$79.00	Sep 18	Sep 25	$0.60	93.1%	61.7%
$80.00	Sep 18	Sep 25	$0.65	92.2%	61.9%
$81.00	Sep 18	Sep 25	$0.55	92.7%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.62% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Sep 18	$2.75	$2.55	$5.30	$74.70	$85.30	6.62%
$81.00	Sep 18	$2.28	$3.05	$5.33	$75.67	$86.33	6.66%
$79.00	Sep 18	$3.28	$2.10	$5.38	$73.62	$84.38	6.72%
$78.00	Sep 18	$3.70	$1.75	$5.45	$72.55	$83.45	6.81%
$82.00	Sep 18	$1.75	$4.05	$5.80	$76.20	$87.80	7.24%
$84.00	Sep 18	$1.08	$5.05	$6.13	$77.87	$90.13	7.66%
$83.00	Sep 18	$1.45	$4.95	$6.40	$76.60	$89.40	7.99%
$79.00	Sep 25	$3.75	$2.70	$6.45	$72.55	$85.45	8.06%
$77.00	Sep 18	$5.20	$1.38	$6.58	$70.42	$83.58	8.22%
$80.00	Sep 25	$3.40	$3.20	$6.60	$73.40	$86.60	8.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.10% of stock, avg 5.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$65.00	Oct 16	$0.53	$0.35	$0.88	$64.12	$95.88
$95.00	$70.00	Oct 16	$0.53	$0.85	$1.38	$68.62	$96.38
$90.00	$65.00	Oct 16	$1.02	$0.35	$1.37	$63.63	$91.37
$85.00	$76.00	Sep 18	$0.85	$1.05	$1.90	$74.10	$86.90
$90.00	$70.00	Oct 16	$1.02	$0.85	$1.87	$68.13	$91.87
$84.00	$76.00	Sep 18	$1.08	$1.05	$2.13	$73.87	$86.13
$91.00	$70.00	Oct 23	$1.00	$1.23	$2.23	$67.77	$93.23
$85.00	$77.00	Sep 18	$0.85	$1.38	$2.23	$74.77	$87.23
$92.00	$70.00	Oct 23	$1.15	$1.23	$2.38	$67.62	$94.38
$84.00	$77.00	Sep 18	$1.08	$1.38	$2.46	$74.54	$86.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 2.33, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/70	95/96	Oct 9	$0.70	$0.30	71%	2.33	$69.30	$95.70
74/75	95/96	Oct 9	$0.78	$0.22	58%	3.55	$74.22	$95.78
71/73	95/96	Oct 9	$1.06	$0.94	63%	1.13	$71.94	$96.06
73/74	86/87	Sep 25	$0.82	$0.18	50%	4.56	$73.18	$86.82
72/73	86/87	Sep 25	$0.77	$0.23	54%	3.35	$72.23	$86.77
76/77	86/87	Sep 25	$0.87	$0.13	39%	6.69	$76.13	$86.87
71/72	86/87	Sep 25	$0.67	$0.33	58%	2.03	$71.33	$86.67
71/73	86/88	Oct 9	$1.28	$0.72	47%	1.78	$71.72	$87.28
69/70	92/93	Oct 2	$0.41	$0.59	75%	0.69	$69.59	$92.41
74/75	90/91	Sep 25	$0.56	$0.44	58%	1.27	$74.44	$90.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 5.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.85	$4.15	37%	4.88
$80.00	$85.00	$90.00	Oct 16	$0.92	$4.08	33%	4.43
$79.00	$80.00	$81.00	Sep 18	$0.06	$0.94	12%	15.67
$85.00	$90.00	$95.00	Oct 16	$0.64	$4.36	23%	6.81
$88.00	$90.00	$92.00	Oct 2	$0.09	$1.91	8%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.83	$4.17	37%	5.02
$70.00	$75.00	$80.00	Oct 16	$0.79	$4.21	33%	5.33
$79.00	$80.00	$81.00	Sep 18	$0.05	$0.95	12%	19.00
$72.00	$73.00	$74.00	Sep 25	$0.05	$0.95	8%	19.00
$74.00	$75.00	$76.00	Oct 2	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.95, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$72.00	1:2	Sep 25	-$1.95	$5.05
$75.00	$80.00	1:2	Oct 2	-$0.95	$4.05
$70.00	$75.00	1:2	Sep 18	-$2.65	$2.35
$80.00	$85.00	1:2	Oct 16	-$0.10	$4.90
$75.00	$80.00	1:2	Oct 16	-$1.30	$3.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 16	-$0.06	$4.94
$85.00	$80.00	1:2	Oct 16	-$1.25	$3.75
$75.00	$70.00	1:2	Oct 23	-$0.06	$4.94
$90.00	$85.00	1:2	Oct 16	-$3.00	$2.00
$79.00	$75.00	1:2	Oct 30	-$0.90	$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.12%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Oct 30	$4.10	0.48	1.2%	5.12%	6.28%	2	1
$85.00	Oct 30	$2.50	0.38	6.2%	3.12%	9.28%	13	3
$87.00	Oct 30	$2.00	0.31	8.7%	2.50%	11.15%	3	3
$88.00	Oct 30	$1.75	0.30	9.9%	2.19%	12.09%	2	1
$86.00	Oct 30	$2.15	0.33	7.4%	2.69%	10.09%	5	--
$89.00	Oct 30	$1.50	0.26	11.2%	1.87%	13.03%	1	1
$90.00	Oct 30	$1.35	0.24	12.4%	1.69%	14.09%	12	3
$85.00	Oct 16	$2.00	0.34	6.2%	2.50%	8.65%	41	294
$84.00	Oct 9	$2.10	0.37	4.9%	2.62%	7.53%	--	99
$81.00	Oct 2	$3.00	0.47	1.2%	3.75%	4.91%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,286

Total Puts 10,391

Put/Call Ratio 1.25

Net Difference -2,105

Prior's Put/Call Breakdown

Total Calls 5,102

Total Puts 3,763

Put/Call Ratio 0.74

Net Difference 1,339

Prior 7-Day Put/Call Summary

Total Calls 50,563

Total Puts 44,855

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card