Tour v492
LEN
LENNAR CORP A
$84.76 -3.55%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,541
Calls: 676 (44%)
Puts: 865 (56%)
Prior (08/05) 2,405
Calls: 1,493 (62%)
Puts: 912 (38%)
Current vs Prior -35.93%
Calls: -54.72% (Calls)
Puts: -5.15% (Puts)
Prior 7-Day Total 17,039
Calls: 9,226 (54%)
Puts: 7,813 (46%)
Prior 7-Day Average 2,434
Calls: 1,318 (54%)
Puts: 1,116 (46%)
Current vs Prior 7-Day Avg -36.69%
Calls: -48.71%
Puts: -22.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $363.9K
Calls: $227.1K (62%)
Puts: $136.8K (38%)
Prior (08/05) $429.1K
Calls: $319.0K (74%)
Puts: $110.0K (26%)
Current vs Prior -15.19%
Calls: -28.83%
Puts: +24.36%
Prior 7-Day Total $5.10M
Calls: $2.46M (48%)
Puts: $2.64M (52%)
Prior 7-Day Average $729.3K
Calls: $352.0K (48%)
Puts: $377.3K (52%)
Current vs Prior 7-Day Avg -50.10%
Calls: -35.49%
Puts: -63.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.28
Prior (08/05) 0.61
Current vs Prior +109.48%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +25.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 100,976
Calls: 55,568 (55%)
Puts: 45,408 (45%)
Prior (08/05) 99,732
Calls: 54,901 (55%)
Puts: 44,831 (45%)
Current vs Prior +1.25%
Prior 7-Day Total 692,047
Calls: 371,268 (54%)
Puts: 320,779 (46%)
Prior 7-Day Average 98,863
Calls: 53,038 (54%)
Puts: 45,825 (46%)
Current vs Prior 7-Day Avg +2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.63% | 5.04%6.68% | 11.33%
Prior 3.74% | 5.93%7.45% | 11.79%
Current vs Prior -29.60% | -15.09%-10.38% | -3.90%
Prior 7-Day Avg 3.58% | 5.73%8.27% | 12.16%
Current vs 7-Day Avg -26.46% | -12.01%-19.25% | -6.82%
Prior 7-Day Eod 3.74% | 5.93%7.91% | 12.06%
Current vs 7-Day Eod -29.60% | -15.09%-15.56% | -6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.29% | 12.89%
Calls: 60.87% | 12.77%
Puts: 35.71% | 13.02%
Prior 20.66% | 15.08%
Calls: 27.03% | 19.43%
Puts: 14.29% | 10.73%
Current vs Prior +133.74% | -14.52%
Prior 7-Day Avg 30.56% | 15.36%
Calls: 21.18% | 15.86%
Puts: 39.93% | 14.86%
Current vs 7-Day Avg +58.04% | -16.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($227.1K). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 143.503.80$3.658.2%--0.7313
$83.00Aug 142.853.10$2.988.4%--0.6610
$80.00Sep 187.508.20$7.858.9%10.6992
$81.00Aug 214.805.30$5.059.9%--0.7415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1811.2011.90$11.556.1%80.75631
$89.00Aug 215.005.40$5.207.7%--0.7235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.9016.40$15.1516.5%--0.9836
$74.00Aug 79.6012.20$10.9023.9%30.964
$75.00Aug 219.2011.20$10.2019.6%--0.9316
$82.00Aug 72.204.30$3.2564.6%--0.9210
$70.00Sep 1814.8017.20$16.0015.0%--0.9245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.5016.20$15.3511.1%--1.00136
$90.00Aug 73.806.10$4.9546.5%--0.9519
$89.00Aug 72.905.30$4.1058.5%--0.9211
$95.00Aug 218.9011.20$10.0522.9%--0.90637
$100.00Sep 1814.2016.40$15.3014.4%30.861.0K

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.3K, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.650.95$0.8037.5%1330.47180
$79.00Aug 145.406.50$5.9518.5%620.881
$80.00Aug 144.505.60$5.0521.8%460.841
$89.00Aug 140.450.70$0.5743.9%420.21137
$95.00Aug 210.200.45$0.3375.8%380.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.000.15$0.08187.5%1990.0891
$86.00Aug 212.953.40$3.1814.2%990.563
$79.00Aug 210.500.85$0.6851.5%640.1863
$85.00Aug 70.801.15$0.9835.7%350.5357
$80.00Aug 70.000.10$0.05200.0%280.04313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 101.9%, max 508.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18244.6%40.2%508.1%22.6K
$75.00Aug 7Sep 18193.4%39.9%384.3%325
$96.00Aug 7Aug 28176.0%46.1%281.9%--71
$93.00Aug 7Sep 4142.6%43.7%226.1%--211
$94.00Aug 7Sep 4131.3%40.4%225.3%--70
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18193.4%39.9%384.3%11.7K
$77.00Aug 7Aug 28151.6%40.7%272.5%1013
$74.00Aug 7Sep 11145.6%40.2%261.9%819
$78.00Aug 7Sep 492.4%40.3%129.6%664
$73.00Aug 14Aug 2177.2%43.5%77.5%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 14.79, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$100.00Aug 28$0.19$2.81$0.1914.79$97.19
$95.00$100.00Sep 4$0.33$4.67$0.3314.15$95.33
$97.00$100.00Aug 21$0.25$2.75$0.2511.00$97.25
$90.00$91.00Sep 4$0.11$0.89$0.118.09$90.11
$91.00$93.00Sep 4$0.24$1.76$0.247.33$91.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.57$4.43$0.577.77$74.43
$76.00$75.00Sep 4$0.12$0.88$0.127.33$75.88
$75.00$74.00Sep 11$0.12$0.88$0.127.33$74.88
$77.00$75.00Aug 28$0.25$1.75$0.257.00$76.75
$84.00$83.00Aug 7$0.13$0.87$0.136.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 19.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$82.00Aug 7$6.65$6.65$0.3519.00$81.65
$75.00$80.00Aug 21$4.55$4.55$0.4510.11$79.55
$70.00$75.00Sep 18$4.30$4.30$0.706.14$74.30
$76.00$82.00Aug 28$4.95$4.95$1.054.71$80.95
$75.00$76.00Aug 28$0.80$0.80$0.204.00$75.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.85$0.85$0.155.67$89.15
$90.00$88.00Aug 14$1.70$1.70$0.305.67$88.30
$95.00$90.00Aug 21$3.90$3.90$1.103.55$91.10
$95.00$90.00Sep 18$3.90$3.90$1.103.55$91.10
$100.00$95.00Sep 18$3.75$3.75$1.253.00$96.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.64, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 21Aug 28$0.2248.3%45.8%
$91.00Aug 7Aug 14$0.2779.2%41.8%
$95.00Aug 7Aug 14$0.30108.4%58.4%
$75.00Aug 7Aug 14$0.35193.4%64.1%
$90.00Aug 7Aug 14$0.3569.3%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 21$0.08145.6%43.1%
$79.00Aug 7Aug 14$0.3066.3%42.1%
$78.00Aug 7Aug 14$0.3592.4%51.4%
$80.00Aug 7Aug 14$0.3863.9%40.3%
$70.00Aug 21Sep 18$0.4548.8%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.04% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$1.25$0.48$1.73$82.27$85.732.04%
$85.00Aug 7$0.80$0.98$1.78$83.22$86.782.10%
$86.00Aug 7$0.48$1.70$2.18$83.82$88.182.57%
$87.00Aug 7$0.22$2.63$2.85$84.15$89.853.36%
$83.00Aug 7$2.60$0.35$2.95$80.05$85.953.48%
$82.00Aug 7$3.25$0.08$3.33$78.67$85.333.93%
$85.00Aug 14$1.83$1.92$3.75$81.25$88.754.42%
$84.00Aug 14$2.35$1.48$3.83$80.17$87.834.52%
$86.00Aug 14$1.43$2.53$3.96$82.04$89.964.67%
$83.00Aug 14$2.98$1.10$4.08$78.92$87.084.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.35% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$82.00Aug 7$0.22$0.08$0.30$81.70$87.30
$93.00$82.00Aug 7$0.38$0.08$0.46$81.54$93.46
$86.00$82.00Aug 7$0.48$0.08$0.56$81.44$86.56
$87.00$83.00Aug 7$0.22$0.35$0.57$82.43$87.57
$87.00$77.00Aug 7$0.22$0.38$0.60$76.40$87.60
$100.00$82.00Aug 7$0.60$0.08$0.68$81.32$100.68
$87.00$84.00Aug 7$0.22$0.48$0.70$83.30$87.70
$87.00$75.00Aug 7$0.22$0.48$0.70$74.30$87.70
$93.00$83.00Aug 7$0.38$0.35$0.73$82.27$93.73
$93.00$77.00Aug 7$0.38$0.38$0.76$76.24$93.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8693/94Aug 7$0.90$0.109.00$85.10$93.90
77/7882/83Aug 21$0.90$0.109.00$77.10$82.90
84/8587/88Aug 21$0.88$0.127.33$84.12$87.88
85/8694/95Aug 7$0.87$0.136.69$85.13$94.87
81/8283/84Aug 14$0.86$0.146.14$81.14$83.86
85/8687/88Aug 14$0.86$0.146.14$85.14$87.86
78/7981/82Aug 21$0.85$0.155.67$78.15$81.85
78/7982/83Aug 21$0.85$0.155.67$78.15$82.85
79/8081/82Aug 21$0.85$0.155.67$79.15$81.85
79/8082/83Aug 21$0.85$0.155.67$79.15$82.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.22$4.7821.73
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
$85.00$86.00$87.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$81.00$82.00$83.00Aug 14$0.07$0.9313.29
$79.00$80.00$81.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$82.001:2Aug 28$0.00$6.00
$95.00$100.001:2Sep 4-$0.17$4.83
$90.00$95.001:2Sep 18-$0.51$4.49
$85.00$90.001:2Sep 18-$1.00$4.00
$75.00$80.001:2Aug 21-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.30$4.70
$90.00$85.001:2Sep 18-$1.75$3.25
$73.00$70.001:2Aug 21-$0.03$2.97
$80.00$77.001:2Aug 28-$0.08$2.92
$95.00$90.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.19%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.400.520.3%5.19%5.47%13166
$85.00Sep 11$3.700.510.3%4.37%4.65%--50
$86.00Sep 11$3.300.481.5%3.89%5.36%22
$86.00Sep 4$2.900.471.5%3.42%4.88%14
$87.00Sep 11$2.800.442.6%3.30%5.95%111
$90.00Sep 18$2.500.376.2%2.95%9.13%11431
$85.00Aug 21$2.350.510.3%2.77%3.06%1465
$87.00Aug 28$2.150.412.6%2.54%5.18%--18
$90.00Sep 11$1.750.346.2%2.06%8.25%--14
$85.00Aug 14$1.650.500.3%1.95%2.23%2268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 865
Put/Call Ratio 1.28
Net Difference -189

Prior's Put/Call Breakdown

Total Calls 1,493
Total Puts 912
Put/Call Ratio 0.61
Net Difference 581

Prior 7-Day Put/Call Summary

Total Calls 9,226
Total Puts 7,813
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All