Tour v536
LDOS
LEIDOS HLDGS INC
$133.39 -1.79%
(11/5 18:10) ◀
|
Friday, November 6, 2026 (3:05pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/6 15:05 ▶

Option Volume

Detail
ℹ
Current (11/06 3:05pm) 83
Calls: 64 (77%)
Puts: 19 (23%)
Prior (11/05) 373
Calls: 253 (68%)
Puts: 120 (32%)
Current vs Prior -77.75%
Calls: -74.70% (Calls)
Puts: -84.17% (Puts)
Prior 7-Day Total 3,366
Calls: 2,378 (71%)
Puts: 988 (29%)
Prior 7-Day Average 480
Calls: 339 (71%)
Puts: 141 (29%)
Current vs Prior 7-Day Avg -82.74%
Calls: -81.16%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:05pm) $36.1K
Calls: $28.3K (78%)
Puts: $7.8K (22%)
Prior (11/05) $324.7K
Calls: $252.6K (78%)
Puts: $72.1K (22%)
Current vs Prior -88.87%
Calls: -88.79%
Puts: -89.17%
Prior 7-Day Total $2.07M
Calls: $1.71M (83%)
Puts: $361.2K (17%)
Prior 7-Day Average $295.8K
Calls: $244.2K (83%)
Puts: $51.6K (17%)
Current vs Prior 7-Day Avg -87.79%
Calls: -88.40%
Puts: -84.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:05pm) 0.30
Prior (11/05) 0.47
Current vs Prior -37.41%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -35.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:05pm) 14,566
Calls: 9,677 (66%)
Puts: 4,889 (34%)
Prior (11/05) 14,551
Calls: 9,668 (66%)
Puts: 4,883 (34%)
Current vs Prior +0.10%
Prior 7-Day Total 96,595
Calls: 64,383 (67%)
Puts: 32,212 (33%)
Prior 7-Day Average 13,799
Calls: 9,197 (67%)
Puts: 4,601 (33%)
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.25% | 12.07%8.25% | 12.07%
Prior 6.44% | 9.93%6.44% | 9.93%
Current vs Prior +27.96% | +21.60%+27.96% | +21.60%
Prior 7-Day Avg 9.89% | 12.57%9.89% | 12.57%
Current vs 7-Day Avg -16.65% | -3.97%-16.65% | -3.97%
Prior 7-Day Eod 6.44% | 9.93%8.87% | 12.44%
Current vs 7-Day Eod +27.96% | +21.60%-7.06% | -3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.34% | 12.27%
Calls: 16.67% | 15.38%
Puts: 12.00% | 9.15%
Prior 18.95% | 17.98%
Calls: 10.75% | 16.90%
Puts: 27.16% | 19.05%
Current vs Prior -24.33% | -31.76%
Prior 7-Day Avg 15.96% | 14.71%
Calls: 12.58% | 12.11%
Puts: 19.34% | 17.31%
Current vs 7-Day Avg -10.14% | -16.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.3K) vs puts ($7.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (64 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1813.6014.60$14.107.1%--0.7397
$135.00Dec 187.308.00$7.659.2%--0.5364
$140.00Dec 1810.0011.00$10.509.5%10.64119
$140.00Nov 207.908.70$8.309.6%--0.7367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 1822.2025.40$23.8013.4%--0.901.0K
$115.00Nov 2016.7019.70$18.2016.5%--0.9026
$110.00Nov 2021.5024.20$22.8511.8%--0.8963
$120.00Nov 2012.2014.60$13.4017.9%--0.8955
$115.00Dec 1818.0020.30$19.1512.0%--0.88143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.3018.90$17.6014.8%--0.9218
$145.00Nov 2011.8013.80$12.8015.6%--0.84175
$150.00Dec 1817.5019.70$18.6011.8%--0.8229
$145.00Dec 1813.6014.60$14.107.1%--0.7397
$140.00Nov 207.908.70$8.309.6%--0.7367

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 42, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.302.10$1.7047.1%90.27550
$160.00Dec 180.500.75$0.6339.7%50.08156
$145.00Dec 182.202.90$2.5527.5%40.26250
$125.00Nov 208.8010.40$9.6016.7%20.7948
$130.00Nov 205.506.50$6.0016.7%20.63125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 181.902.40$2.1523.3%30.20328
$125.00Nov 201.001.55$1.2743.3%20.21100
$130.00Nov 202.353.20$2.7830.6%10.3774
$135.00Nov 204.705.30$5.0012.0%10.5632
$130.00Dec 184.905.60$5.2513.3%10.4157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1842.1%37.7%11.5%4658
$125.00Nov 20Dec 1841.3%37.2%10.8%4190
$130.00Nov 20Dec 1839.4%36.3%8.8%4297
$140.00Nov 20Dec 1840.2%38.3%5.0%92.0K
$135.00Nov 20Dec 1839.5%38.4%2.8%3253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1842.1%37.7%11.5%--272
$125.00Nov 20Dec 1841.3%37.2%10.8%2317
$130.00Nov 20Dec 1839.4%36.3%8.8%2131
$140.00Nov 20Dec 1840.2%38.3%5.0%1186
$135.00Nov 20Dec 1839.5%38.4%2.8%196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$0.25$4.75$0.2511%19.00$155.25
$135.00$140.00Dec 18$1.90$3.10$1.9047%1.63$136.90
$130.00$135.00Dec 18$2.55$2.45$2.5559%0.96$132.55
$140.00$145.00Nov 20$0.82$4.18$0.8227%5.10$140.82
$135.00$140.00Nov 20$1.58$3.42$1.5844%2.16$136.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$2.85$2.15$2.8564%0.75$137.15
$125.00$120.00Nov 20$0.57$4.43$0.5721%7.77$124.43
$140.00$135.00Nov 20$3.30$1.70$3.3073%0.52$136.70
$135.00$130.00Nov 20$2.22$2.78$2.2256%1.25$132.78
$135.00$130.00Dec 18$2.40$2.60$2.4053%1.08$132.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.23, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$1.02$1.02$3.9874%0.26$146.02
$150.00$155.00Dec 18$0.65$0.65$4.3583%0.15$150.65
$145.00$150.00Nov 20$0.48$0.48$4.5284%0.11$145.48
$140.00$145.00Dec 18$1.45$1.45$3.5564%0.41$141.45
$155.00$160.00Nov 20$0.33$0.33$4.6789%0.07$155.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$0.95$0.95$4.0580%0.23$119.05
$130.00$125.00Nov 20$1.51$1.51$3.4963%0.43$128.49
$130.00$125.00Dec 18$1.85$1.85$3.1559%0.59$128.15
$125.00$120.00Dec 18$1.25$1.25$3.7570%0.33$123.75
$125.00$120.00Nov 20$0.57$0.57$4.4379%0.13$124.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 18$2.4539.4%36.3%
$135.00Nov 20Dec 18$2.6239.5%38.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 18$2.4739.4%36.3%
$135.00Nov 20Dec 18$2.6539.5%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.21% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$3.28$5.00$8.28$126.72$143.286.21%
$130.00Nov 20$6.00$2.78$8.78$121.22$138.786.58%
$140.00Nov 20$1.70$8.30$10.00$130.00$150.007.50%
$125.00Nov 20$9.60$1.27$10.87$114.13$135.878.15%
$135.00Dec 18$5.90$7.65$13.55$121.45$148.5510.16%
$145.00Nov 20$0.88$12.80$13.68$131.32$158.6810.26%
$130.00Dec 18$8.45$5.25$13.70$116.30$143.7010.27%
$140.00Dec 18$4.00$10.50$14.50$125.50$154.5010.87%
$125.00Dec 18$11.80$3.40$15.20$109.80$140.2011.40%
$145.00Dec 18$2.55$14.10$16.65$128.35$161.6512.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.82% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Nov 20$0.40$0.70$1.10$118.90$151.10
$150.00$115.00Nov 20$0.40$0.78$1.18$113.82$151.18
$150.00$110.00Nov 20$0.40$1.05$1.45$108.55$151.45
$155.00$120.00Nov 20$0.78$0.70$1.48$118.52$156.48
$155.00$115.00Nov 20$0.78$0.78$1.56$113.44$156.56
$145.00$120.00Nov 20$0.88$0.70$1.58$118.42$146.58
$145.00$115.00Nov 20$0.88$0.78$1.66$113.34$146.66
$155.00$110.00Nov 20$0.78$1.05$1.83$108.17$156.83
$150.00$125.00Nov 20$0.40$1.27$1.67$123.33$151.67
$155.00$110.00Dec 18$0.88$1.13$2.01$107.99$157.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.47, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Dec 18$1.60$3.4062%0.47$118.40$151.60
115/120145/150Dec 18$1.97$3.0353%0.65$118.03$146.97
115/120155/160Dec 18$1.20$3.8068%0.32$118.80$156.20
120/125150/155Dec 18$1.90$3.1053%0.61$123.10$151.90
120/125145/150Dec 18$2.27$2.7344%0.83$122.73$147.27
120/125155/160Dec 18$1.50$3.5059%0.43$123.50$156.50
120/125155/160Nov 20$0.90$4.1068%0.22$124.10$155.90
120/125145/150Nov 20$1.05$3.9563%0.27$123.95$146.05
120/125140/145Nov 20$1.39$3.6152%0.39$123.61$141.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 24.00, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.20$4.8025%24.00
$120.00$125.00$130.00Dec 18$0.20$4.8021%24.00
$115.00$120.00$125.00Dec 18$0.25$4.7518%19.00
$140.00$145.00$150.00Nov 20$0.34$4.6619%13.71
$125.00$130.00$135.00Nov 20$0.88$4.1235%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.71$4.2935%6.04
$140.00$145.00$150.00Nov 20$0.30$4.7019%15.67
$130.00$135.00$140.00Dec 18$0.45$4.5522%10.11
$115.00$120.00$125.00Dec 18$0.30$4.7017%15.67
$125.00$130.00$135.00Dec 18$0.55$4.4523%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.56, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$0.56$4.44
$135.00$140.001:2Nov 20-$0.12$4.88
$125.00$130.001:2Nov 20-$2.40$2.60
$140.00$145.001:2Nov 20-$0.06$4.94
$145.00$150.001:2Dec 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.56$4.44
$140.00$135.001:2Nov 20-$1.70$3.30
$125.00$120.001:2Nov 20-$0.13$4.87
$120.00$115.001:2Dec 18-$0.25$4.75
$145.00$140.001:2Nov 20-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.62%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$3.500.365.0%2.62%7.58%--1.4K
$135.00Dec 18$5.100.471.2%3.82%5.03%1142
$145.00Dec 18$2.200.268.7%1.65%10.35%4250
$150.00Dec 18$1.050.1712.4%0.79%13.24%--164
$135.00Nov 20$2.750.441.2%2.06%3.27%2111
$140.00Nov 20$1.300.275.0%0.97%5.93%9550
$155.00Dec 18$0.650.1116.2%0.49%16.69%2135
$160.00Dec 18$0.500.0819.9%0.37%20.32%5156
$145.00Nov 20$0.700.168.7%0.52%9.23%--408
$150.00Nov 20$0.300.0812.4%0.22%12.68%2585

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 271 vol/day, 153 traded recently)

LDOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $25.01 on 10/23 (now $24.60/$27.30) — try a limit near $25.01. Also watch the $130.00 02-19 call last traded $19.86 on 10/30 (now $13.20/$14.90) — try a limit near $14.05; the $125.00 12-18 call last traded $21.20 on 10/30 (now $13.00/$14.70) — try a limit near $13.85. Most tradeable put: the $135.00 05-21 put last traded $19.25 on 09/25 (now $13.20/$14.20) — try a limit near $13.70.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.30$6.00$5.15$11.05 10/30$0.90–$12.00$5.15112
$135.00Dec 18$7.00$8.30$7.65$12.95 10/30$1.53–$14.25$7.65142
$135.00Jan 15$8.50$10.50$9.50$12.10 10/26$2.15–$15.55$9.50--
$135.00Feb 19$10.20$12.20$11.20$13.93 10/28$3.45–$18.25$11.2031
$135.00May 21$15.70$17.40$16.55$20.50 10/30$6.45–$22.50$16.55--
$140.00Nov 20$2.40$3.30$2.85$8.00 10/30$0.43–$9.20$2.85--
$140.00Dec 18$4.80$5.90$5.35$10.40 10/30$1.02–$11.00$5.351.4K
$140.00Jan 15$6.40$8.00$7.20$10.90 10/30$1.45–$12.75$7.20--
$140.00Feb 19$8.10$10.20$9.15$12.11 10/26$2.25–$15.50$9.15--
$140.00May 21$13.40$15.40$14.40$16.00 10/26$4.65–$19.80$14.4060
$130.00Nov 20$7.20$9.20$8.20$15.10 10/30$1.45–$16.65$8.20--
$130.00Dec 18$9.50$11.10$10.30$16.82 10/30$2.28–$18.00$10.30159
$130.00Jan 15$11.20$13.30$12.25$17.65 10/30$3.03–$19.05$12.25--
$130.00Feb 19$13.20$14.90$14.05$19.86 10/30$4.55–$21.45$14.0573
$130.00May 21$18.10$20.10$19.10$23.92 10/30$7.75–$25.50$19.10--
$145.00Nov 20$1.05$2.05$1.55$5.27 10/30$0.40–$6.35$1.55409
$145.00Dec 18$3.10$4.10$3.60$5.20 10/27$0.63–$8.25$3.60247
$145.00Jan 15$4.60$6.00$5.30$7.70 10/30$0.93–$9.80$5.3021
$145.00Feb 19$6.30$8.90$7.60$12.00 10/30$1.98–$12.75$7.60--
$145.00May 21$11.50$13.50$12.50$13.50 10/27$4.55–$17.00$12.50--
$125.00Nov 20$11.00$13.50$12.25$19.80 10/30$2.42–$20.70$12.2548
$125.00Dec 18$13.00$14.70$13.85$21.20 10/30$3.58–$21.80$13.85145
$125.00Jan 15$14.40$16.50$15.45$18.26 10/27$4.05–$22.75$15.45--
$125.00Feb 19$16.20$18.10$17.15$23.35 10/30$6.55–$24.80$17.15--
$125.00May 21$21.00$22.70$21.85$26.56 10/30$9.45–$28.60$21.85--
$150.00Nov 20$0.50$1.05$0.78$3.49 10/30$0.38–$4.15$0.78565
$150.00Dec 18$2.00$2.70$2.35$4.55 10/29$0.40–$6.05$2.35154
$150.00Jan 15$3.30$4.50$3.90$6.44 10/30$0.65–$7.50$3.9059
$150.00Feb 19$4.80$6.70$5.75$7.75 10/26$1.38–$10.40$5.7544
$150.00May 21$9.70$11.70$10.70$13.59 10/30$3.48–$14.60$10.70--
$120.00Nov 20$15.20$17.40$16.30$23.00 10/30$3.90–$25.00$16.30--
$120.00Dec 18$16.80$19.30$18.05$23.90 10/30$5.10–$25.95$18.05--
$120.00Jan 15$17.80$20.40$19.10$9.09 10/02$6.45–$27.35$17.80--
$120.00May 21$24.00$26.10$25.05$14.23 10/14$11.05–$31.90$24.00--
$155.00Nov 20$0.00$0.70$0.35$2.30 10/30$0.23–$2.45$0.35--
$155.00Dec 18$1.20$1.80$1.50$3.80 10/30$0.33–$4.10$1.50135
$155.00Jan 15$2.00$3.30$2.65$4.50 10/30$0.55–$5.60$2.65--
$155.00Feb 19$2.70$6.00$4.35$7.80 10/30$1.15–$8.50$4.3551
$155.00May 21$8.10$10.00$9.05$9.24 10/28$2.55–$12.85$9.05--
$115.00Nov 20$19.60$22.10$20.85$21.00 10/22$5.75–$29.85$20.85--
$115.00Dec 18$20.90$23.20$22.05$27.40 10/29$7.20–$30.55$22.05--
$115.00Jan 15$21.90$24.00$22.95$11.20 10/08$8.15–$31.25$21.90--
$115.00May 21$27.30$29.50$28.40$30.70 10/27$13.45–$35.95$28.40--
$160.00Nov 20$0.15$0.55$0.35$1.23 10/30$0.18–$1.73$0.35--
$160.00Dec 18$0.60$1.20$0.90$2.65 10/30$0.23–$2.98$0.90--
$160.00Jan 15$1.30$2.35$1.83$3.66 10/30$0.40–$4.30$1.83--
$160.00Feb 19$2.70$3.70$3.20$5.26 10/29$0.80–$6.80$3.20--
$160.00May 21$6.60$8.50$7.55$10.00 10/30$2.30–$10.70$7.55--
$110.00Nov 20$24.60$27.30$25.95$25.01 10/23$8.65–$34.85$25.0165
$110.00Dec 18$25.00$28.10$26.55$29.40 10/27$10.05–$35.50$26.55--
$110.00Jan 15$26.00$28.60$27.30$35.80 10/30$10.75–$35.80$27.30--
$110.00Feb 19$27.60$29.60$28.60$32.00 10/27$12.70–$36.95$28.60--
$110.00May 21$30.80$32.80$31.80$35.63 10/26$15.40–$39.65$31.80--
$165.00Nov 20$0.00$0.45$0.23$0.75 10/30$0.20–$1.10$0.23--
$165.00Dec 18$0.45$1.15$0.80$1.70 10/30$0.15–$2.15$0.8094
$165.00Feb 19$1.70$3.50$2.60$0.60 10/07$0.65–$5.45$1.70--
$165.00May 21$5.20$7.30$6.25$7.00 10/29$1.95–$8.70$6.25--
$105.00Dec 18$29.50$32.80$31.15$36.16 10/26$13.20–$40.15$31.15--
$105.00May 21$34.70$37.00$35.85$39.02 10/26$18.60–$43.65$35.85--
$170.00Nov 20$0.00$0.60$0.30$0.45 10/29$0.18–$0.70$0.30--
$170.00Dec 18$0.20$0.75$0.48$1.09 10/30$0.20–$1.55$0.48--
$170.00Jan 15$0.30$3.00$1.65$1.98 10/30$0.30–$2.25$1.65--
$170.00Feb 19$1.25$2.65$1.95$2.45 09/10$0.53–$3.85$1.95--
$170.00May 21$4.20$6.20$5.20$1.45 10/08$1.80–$7.90$4.20--
$100.00Nov 20$34.30$37.30$35.80$31.75 10/22$16.30–$44.70$34.30--
$100.00Dec 18$34.60$37.60$36.10$33.45 10/22$16.85–$44.95$34.60--
$100.00Jan 15$35.20$37.90$36.55$18.00 10/07$17.55–$45.30$35.20--
$100.00Feb 19$35.80$38.80$37.30$31.35 09/11$19.40–$46.35$35.80--
$100.00May 21$38.50$41.00$39.75$42.50 10/27$21.70–$48.20$39.75--
$175.00Dec 18$0.05$0.55$0.30$0.75 10/30$0.30–$0.93$0.30--
$175.00Jan 15$0.30$2.20$1.25$1.85 10/28$0.35–$1.70$1.25--
$175.00Feb 19$0.85$2.30$1.58$1.00 09/25$0.48–$3.45$1.00--
$175.00May 21$3.00$5.40$4.20$5.52 10/30$1.43–$6.30$4.20--
$95.00Dec 18$39.20$43.30$41.25$38.30 10/22$21.00–$50.15$39.20--
$95.00Jan 15$40.00$42.60$41.30$31.98 10/19$21.90–$50.25$40.00--
$95.00May 21$42.70$45.20$43.95$43.20 10/23$25.30–$52.35$43.20--
$180.00Dec 18$0.00$0.35$0.18$0.90 10/30$0.18–$1.25$0.18--
$180.00Jan 15$0.10$0.80$0.45$0.80 09/10$0.23–$1.55$0.45--
$180.00Feb 19$0.60$2.00$1.30$1.65 10/26$0.30–$2.60$1.30--
$185.00Dec 18$0.05$0.25$0.15$0.32 10/26$0.15–$1.18$0.15182
$185.00Jan 15$0.00$2.70$1.35$0.60 10/26$0.23–$1.35$0.60--
$185.00May 21$1.85$3.70$2.78$3.31 10/26$0.78–$4.70$2.78--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.10$5.00$4.05$3.40 10/29$2.55–$21.20$3.40--
$135.00Dec 18$5.30$7.50$6.40$6.01 10/26$4.00–$21.80$6.0158
$135.00Jan 15$6.70$8.70$7.70$7.00 10/28$5.25–$21.90$7.00--
$135.00Feb 19$8.00$10.60$9.30$8.90 10/27$7.10–$23.10$8.9022
$135.00May 21$13.20$14.20$13.70$19.25 09/25$10.50–$25.10$13.705
$140.00Nov 20$5.90$7.90$6.90$4.66 10/30$4.10–$25.90$5.90--
$140.00Dec 18$8.30$10.20$9.25$7.10 10/30$5.75–$26.00$8.30112
$140.00Jan 15$9.40$11.50$10.45$9.90 10/28$7.25–$26.30$9.90--
$140.00Feb 19$11.20$13.20$12.20$10.30 10/29$9.35–$27.60$11.20--
$130.00Nov 20$1.80$2.80$2.30$1.82 10/30$1.65–$17.15$1.82--
$130.00Dec 18$3.80$5.10$4.45$3.20 10/30$2.90–$17.75$3.8068
$130.00Jan 15$4.60$6.40$5.50$8.60 09/14$3.75–$18.05$5.5016
$130.00Feb 19$6.60$8.00$7.30$6.80 10/26$5.15–$19.10$6.8056
$130.00May 21$10.70$11.80$11.25$14.15 09/08$8.50–$21.45$11.25--
$145.00Nov 20$9.60$11.80$10.70$8.62 10/26$6.45–$31.20$9.60--
$145.00Dec 18$11.50$13.60$12.55$10.10 10/29$9.00–$30.80$11.50--
$145.00Jan 15$12.60$14.70$13.65$11.80 10/28$9.50–$31.30$12.60--
$145.00Feb 19$14.00$16.20$15.10$12.90 10/29$11.90–$31.50$14.00--
$125.00Nov 20$0.75$1.40$1.08$1.15 10/30$0.83–$12.70$1.0899
$125.00Dec 18$2.45$4.30$3.38$1.95 10/30$1.88–$13.75$2.45216
$125.00Jan 15$3.10$4.60$3.85$9.99 10/13$2.68–$14.55$3.85--
$125.00Feb 19$4.80$6.20$5.50$4.40 10/30$4.10–$15.95$4.80--
$125.00May 21$7.90$10.00$8.95$8.25 10/26$6.65–$18.10$8.25--
$120.00Nov 20$0.25$0.65$0.45$0.70 10/30$0.45–$9.00$0.45103
$120.00Dec 18$1.20$2.20$1.70$1.20 10/29$1.23–$10.55$1.20--
$120.00Jan 15$2.15$3.10$2.63$11.25 10/07$1.70–$11.00$2.6322
$120.00Feb 19$2.30$5.60$3.95$11.90 10/07$2.73–$12.75$3.95--
$120.00May 21$6.20$7.90$7.05$5.65 10/30$5.20–$14.85$6.20--
$155.00Feb 19$21.70$23.50$22.60--$22.60–$22.60—$21.708
$115.00Nov 20$0.00$1.45$0.73$0.46 10/30$0.35–$6.05$0.4678
$115.00Dec 18$0.65$1.80$1.23$0.80 10/30$0.73–$7.80$0.80--
$115.00Jan 15$1.25$2.90$2.08$2.42 10/22$1.27–$8.05$2.08--
$115.00Feb 19$2.60$5.00$3.80$2.10 10/30$2.17–$9.35$2.6066
$115.00May 21$4.80$6.80$5.80$4.70 10/26$3.93–$11.80$4.80--
$110.00Nov 20$0.05$0.25$0.15$0.47 10/22$0.15–$3.85$0.1560
$110.00Dec 18$0.40$1.00$0.70$0.47 10/30$0.43–$5.05$0.47--
$110.00Jan 15$0.75$1.80$1.27$0.78 10/30$0.85–$5.90$0.78--
$110.00Feb 19$0.85$2.70$1.78$1.50 10/30$1.55–$7.50$1.50--
$110.00May 21$2.90$5.20$4.05$3.60 10/30$3.10–$9.30$3.60--
$165.00Jan 15$28.80$31.10$29.95$26.30 10/26$23.15–$50.90$28.80--
$105.00Nov 20$0.00$1.40$0.70$0.19 10/30$0.18–$2.33$0.19--
$105.00Dec 18$0.00$0.65$0.33$0.38 10/30$0.20–$3.28$0.33--
$105.00Jan 15$0.40$0.90$0.65$0.70 10/28$0.50–$4.00$0.65--
$105.00Feb 19$1.05$2.65$1.85$1.35 10/28$0.80–$5.10$1.35--
$105.00May 21$2.70$3.80$3.25$3.00 10/26$2.35–$7.20$3.00--
$100.00Nov 20$0.00$1.35$0.68$0.10 10/26$0.20–$1.35$0.10--
$100.00Dec 18$0.00$1.00$0.50$1.09 10/13$0.20–$2.00$0.50--
$100.00Jan 15$0.15$0.55$0.35$0.45 10/28$0.35–$2.55$0.35--
$100.00Feb 19$0.55$2.10$1.33$0.90 10/28$0.68–$3.50$0.90--
$100.00May 21$1.95$3.80$2.88$2.00 10/29$1.68–$5.90$2.00--
$95.00Nov 20$0.00$2.55$1.27$0.23 10/22$0.05–$1.27$0.23--
$95.00Dec 18$0.00$0.65$0.33$0.70 10/09$0.20–$1.70$0.33--
$95.00Jan 15$0.00$0.40$0.20$1.40 09/09$0.20–$1.85$0.20--
$95.00Feb 19$0.25$1.80$1.02$1.75 10/09$0.43–$2.38$1.02--
$95.00May 21$1.30$3.10$2.20$1.40 10/26$1.02–$4.15$1.40--
$90.00Nov 20$0.00$2.15$1.08$0.25 10/05$0.20–$1.23$0.25--
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.08–$1.13$0.37--
$90.00Jan 15$0.00$2.60$1.30$0.25 10/23$0.20–$1.63$0.25--
$90.00Feb 19$0.00$1.55$0.78$1.60 10/05$0.38–$1.95$0.78--
$90.00May 21$0.85$2.60$1.73$2.50 09/28$0.93–$3.03$1.73--
$85.00Dec 18$0.00$1.15$0.57$0.30 10/01$0.13–$1.18$0.30--
$85.00Jan 15$0.00$0.25$0.13$0.52 09/08$0.13–$1.20$0.13--
$85.00Feb 19$0.00$1.25$0.63$1.15 10/07$0.28–$1.58$0.63--
$85.00May 21$0.45$3.10$1.78$0.84 10/27$0.55–$2.23$0.84--
$80.00Nov 20$0.00$0.65$0.33$0.50 09/08$0.23–$1.08$0.33--
$80.00Dec 18$0.00$1.15$0.57$0.25 09/10$0.15–$1.13$0.25--
$80.00Feb 19$0.00$1.40$0.70$0.60 10/05$0.23–$1.43$0.60--
$80.00May 21$0.20$2.35$1.28$2.35 10/26$0.50–$1.63$1.28--
$75.00Feb 19$0.00$1.65$0.83$0.35 10/05$0.13–$1.23$0.35--
$75.00May 21$0.10$2.55$1.33$0.30 10/26$0.38–$1.33$0.30--
$70.00May 21$0.05$1.10$0.58$2.60 10/19$0.38–$1.58$0.58--
$55.00May 21$0.00$2.60$1.30$0.15 10/05$0.30–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 19
Put/Call Ratio 0.30
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 120
Put/Call Ratio 0.47
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 2,378
Total Puts 988
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All