Tour v536
LDOS
LEIDOS HLDGS INC
$135.81 +0.10%
$136.27 (+0.34%)🌙
as of 11/05 06:10 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 416
Calls: 255 (61%)
Puts: 161 (39%)
Prior (11/04) 282
Calls: 156 (55%)
Puts: 126 (45%)
Current vs Prior +47.52%
Calls: +63.46% (Calls)
Puts: +27.78% (Puts)
Prior 7-Day Total 3,621
Calls: 2,354 (65%)
Puts: 1,267 (35%)
Prior 7-Day Average 517
Calls: 336 (65%)
Puts: 181 (35%)
Current vs Prior 7-Day Avg -19.58%
Calls: -24.17%
Puts: -11.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $362.1K
Calls: $254.6K (70%)
Puts: $107.5K (30%)
Prior (11/04) $132.2K
Calls: $85.3K (65%)
Puts: $46.9K (35%)
Current vs Prior +173.97%
Calls: +198.52%
Puts: +129.32%
Prior 7-Day Total $2.24M
Calls: $1.68M (75%)
Puts: $552.7K (25%)
Prior 7-Day Average $319.3K
Calls: $240.3K (75%)
Puts: $79.0K (25%)
Current vs Prior 7-Day Avg +13.42%
Calls: +5.93%
Puts: +36.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.63
Prior (11/04) 0.81
Current vs Prior -21.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +12.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 5,213
Calls: 4,224 (81%)
Puts: 989 (19%)
Prior (11/04) 5,898
Calls: 4,725 (80%)
Puts: 1,173 (20%)
Current vs Prior -11.61%
Prior 7-Day Total 79,084
Calls: 53,994 (68%)
Puts: 25,090 (32%)
Prior 7-Day Average 11,297
Calls: 7,713 (68%)
Puts: 3,584 (32%)
Current vs Prior 7-Day Avg -53.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.87% | 12.44%
Prior 8.59% | 11.98%
Current vs Prior +3.33% | +3.90%
Prior 7-Day Avg 10.09% | 13.01%
Current vs 7-Day Avg -12.04% | -4.32%
Prior 7-Day Eod 8.59% | 11.98%
Current vs 7-Day Eod +3.33% | +3.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 17.57%
Calls: 20.00% | 15.58%
Puts: 27.74% | 19.57%
Prior 18.95% | 17.98%
Calls: 10.75% | 16.90%
Puts: 27.16% | 19.05%
Current vs Prior +25.96% | -2.28%
Prior 7-Day Avg 15.65% | 14.82%
Calls: 12.46% | 12.56%
Puts: 18.85% | 17.10%
Current vs 7-Day Avg +52.48% | +18.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($254.6K). Massive premium surge with dollar volume up 174% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2024.6027.30$25.9510.4%31.0065
$125.00Nov 2011.0013.50$12.2520.4%70.8548
$125.00Dec 1813.0014.70$13.8512.3%30.74145
$130.00Dec 189.5011.10$10.3015.5%140.65159
$135.00Nov 204.306.00$5.1533.0%50.55112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 188.3010.20$9.2520.5%100.56112

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 189, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.501.05$0.7870.5%400.14565
$130.00Dec 189.5011.10$10.3015.5%140.65159
$155.00Dec 181.201.80$1.5040.0%110.17135
$150.00Dec 182.002.70$2.3529.8%100.24154
$140.00Dec 184.805.90$5.3520.6%80.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.050.25$0.15133.3%180.0360
$130.00Dec 183.805.10$4.4529.2%120.3568
$140.00Dec 188.3010.20$9.2520.5%100.56112
$120.00Nov 200.250.65$0.4588.9%80.08103
$125.00Nov 200.751.40$1.0860.2%70.1699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 14.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 20Dec 1841.0%36.3%13.1%6254
$145.00Nov 20Dec 1842.3%38.4%10.3%6656
$140.00Nov 20Dec 1841.5%38.9%6.8%101.4K
$125.00Nov 20Dec 1843.9%42.3%3.8%10193
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1843.5%38.0%14.5%1668
$125.00Nov 20Dec 1843.9%42.3%3.8%11315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.89, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 18$2.65$2.35$2.6565%0.89$132.65
$135.00$140.00Dec 18$2.30$2.70$2.3054%1.17$137.30
$140.00$145.00Dec 18$1.75$3.25$1.7543%1.86$141.75
$140.00$145.00Nov 20$1.30$3.70$1.3038%2.85$141.30
$145.00$150.00Dec 18$1.25$3.75$1.2533%3.00$146.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.07$3.93$1.0735%3.67$128.93
$135.00$130.00Dec 18$1.95$3.05$1.9546%1.56$133.05
$125.00$120.00Nov 20$0.63$4.37$0.6316%6.94$124.37
$130.00$125.00Nov 20$1.22$3.78$1.2229%3.10$128.78
$140.00$135.00Dec 18$2.85$2.15$2.8556%0.75$137.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.51, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$0.43$0.43$4.5786%0.09$150.43
$145.00$150.00Nov 20$0.77$0.77$4.2376%0.18$145.77
$150.00$155.00Dec 18$0.85$0.85$4.1576%0.20$150.85
$145.00$150.00Dec 18$1.25$1.25$3.7567%0.33$146.25
$140.00$145.00Nov 20$1.30$1.30$3.7062%0.35$141.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 18$1.68$1.68$3.3274%0.51$123.32
$115.00$110.00Nov 20$0.58$0.58$4.4291%0.13$114.42
$130.00$125.00Nov 20$1.22$1.22$3.7871%0.32$128.78
$125.00$120.00Nov 20$0.63$0.63$4.3784%0.14$124.37
$135.00$130.00Dec 18$1.95$1.95$3.0554%0.64$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.5041.0%36.3%
$140.00Nov 20Dec 18$2.5041.5%38.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.82% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$12.25$1.08$13.33$111.67$138.339.82%
$135.00Dec 18$7.65$6.40$14.05$120.95$149.0510.35%
$140.00Dec 18$5.35$9.25$14.60$125.40$154.6010.75%
$130.00Dec 18$10.30$4.45$14.75$115.25$144.7510.86%
$125.00Dec 18$13.85$3.38$17.23$107.77$142.2312.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.59% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$0.35$0.45$0.80$119.20$155.80
$160.00$120.00Nov 20$0.35$0.45$0.80$119.20$160.80
$155.00$115.00Nov 20$0.35$0.73$1.08$113.92$156.08
$160.00$115.00Nov 20$0.35$0.73$1.08$113.92$161.08
$150.00$120.00Nov 20$0.78$0.45$1.23$118.77$151.23
$155.00$125.00Nov 20$0.35$1.08$1.43$123.57$156.43
$150.00$115.00Nov 20$0.78$0.73$1.51$113.49$151.51
$160.00$125.00Nov 20$0.35$1.08$1.43$123.57$161.43
$150.00$125.00Nov 20$0.78$1.08$1.86$123.14$151.86
$145.00$120.00Nov 20$1.55$0.45$2.00$118.00$147.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.02, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Dec 18$2.53$2.4750%1.02$122.47$152.53
120/125145/150Dec 18$2.93$2.0741%1.42$122.07$147.93
110/115150/155Nov 20$1.01$3.9978%0.25$113.99$151.01
110/115145/150Nov 20$1.35$3.6568%0.37$113.65$146.35
120/125150/155Nov 20$1.06$3.9470%0.27$123.94$151.06
125/130150/155Nov 20$1.65$3.3557%0.49$128.35$151.65
120/125145/150Nov 20$1.40$3.6060%0.39$123.60$146.40
125/130145/150Nov 20$1.99$3.0147%0.66$128.01$146.99
125/130150/155Dec 18$1.92$3.0841%0.62$128.08$151.92
125/130145/150Dec 18$2.32$2.6832%0.87$127.68$147.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.35$4.6522%13.29
$140.00$145.00$150.00Nov 20$0.53$4.4724%8.43
$145.00$150.00$155.00Nov 20$0.34$4.6617%13.71
$135.00$140.00$145.00Dec 18$0.55$4.4521%8.09
$145.00$150.00$155.00Dec 18$0.40$4.6016%11.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.59$4.4121%7.47
$130.00$135.00$140.00Dec 18$0.90$4.1022%4.56
$125.00$130.00$135.00Dec 18$0.88$4.1220%4.68
$115.00$120.00$125.00Nov 20$0.91$4.098%4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.55$4.45
$140.00$145.001:2Nov 20-$0.25$4.75
$145.00$150.001:2Nov 20-$0.01$4.99
$150.00$155.001:2Dec 18-$0.65$4.35
$145.00$150.001:2Dec 18-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Dec 18-$0.02$4.98
$135.00$130.001:2Dec 18-$2.50$2.50
$120.00$115.001:2Nov 20-$1.01$3.99
$130.00$125.001:2Dec 18-$2.31$2.69
$140.00$135.001:2Dec 18-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.53%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$4.800.433.1%3.53%6.62%81.4K
$145.00Dec 18$3.100.336.8%2.28%9.05%3247
$150.00Dec 18$2.000.2410.4%1.47%11.92%10154
$155.00Dec 18$1.200.1714.1%0.88%15.01%11135
$140.00Nov 20$2.400.383.1%1.77%4.85%2--
$145.00Nov 20$1.050.246.8%0.77%7.54%3409
$150.00Nov 20$0.500.1410.4%0.37%10.82%40565
$160.00Nov 20$0.150.0617.8%0.11%17.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 271 vol/day, 153 traded recently)

LDOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 11-20 call last traded $25.01 on 10/23 (now $24.60/$27.30) — try a limit near $25.01. Also watch the $130.00 02-19 call last traded $19.86 on 10/30 (now $13.20/$14.90) — try a limit near $14.05; the $125.00 12-18 call last traded $21.20 on 10/30 (now $13.00/$14.70) — try a limit near $13.85. Most tradeable put: the $135.00 05-21 put last traded $19.25 on 09/25 (now $13.20/$14.20) — try a limit near $13.70.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.30$6.00$5.15$11.05 10/30$0.90–$12.00$5.15112
$135.00Dec 18$7.00$8.30$7.65$12.95 10/30$1.53–$14.25$7.65142
$135.00Jan 15$8.50$10.50$9.50$12.10 10/26$2.15–$15.55$9.50--
$135.00Feb 19$10.20$12.20$11.20$13.93 10/28$3.45–$18.25$11.2031
$135.00May 21$15.70$17.40$16.55$20.50 10/30$6.45–$22.50$16.55--
$140.00Nov 20$2.40$3.30$2.85$8.00 10/30$0.43–$9.20$2.85--
$140.00Dec 18$4.80$5.90$5.35$10.40 10/30$1.02–$11.00$5.351.4K
$140.00Jan 15$6.40$8.00$7.20$10.90 10/30$1.45–$12.75$7.20--
$140.00Feb 19$8.10$10.20$9.15$12.11 10/26$2.25–$15.50$9.15--
$140.00May 21$13.40$15.40$14.40$16.00 10/26$4.65–$19.80$14.4060
$130.00Nov 20$7.20$9.20$8.20$15.10 10/30$1.45–$16.65$8.20--
$130.00Dec 18$9.50$11.10$10.30$16.82 10/30$2.28–$18.00$10.30159
$130.00Jan 15$11.20$13.30$12.25$17.65 10/30$3.03–$19.05$12.25--
$130.00Feb 19$13.20$14.90$14.05$19.86 10/30$4.55–$21.45$14.0573
$130.00May 21$18.10$20.10$19.10$23.92 10/30$7.75–$25.50$19.10--
$145.00Nov 20$1.05$2.05$1.55$5.27 10/30$0.40–$6.35$1.55409
$145.00Dec 18$3.10$4.10$3.60$5.20 10/27$0.63–$8.25$3.60247
$145.00Jan 15$4.60$6.00$5.30$7.70 10/30$0.93–$9.80$5.3021
$145.00Feb 19$6.30$8.90$7.60$12.00 10/30$1.98–$12.75$7.60--
$145.00May 21$11.50$13.50$12.50$13.50 10/27$4.55–$17.00$12.50--
$125.00Nov 20$11.00$13.50$12.25$19.80 10/30$2.42–$20.70$12.2548
$125.00Dec 18$13.00$14.70$13.85$21.20 10/30$3.58–$21.80$13.85145
$125.00Jan 15$14.40$16.50$15.45$18.26 10/27$4.05–$22.75$15.45--
$125.00Feb 19$16.20$18.10$17.15$23.35 10/30$6.55–$24.80$17.15--
$125.00May 21$21.00$22.70$21.85$26.56 10/30$9.45–$28.60$21.85--
$150.00Nov 20$0.50$1.05$0.78$3.49 10/30$0.38–$4.15$0.78565
$150.00Dec 18$2.00$2.70$2.35$4.55 10/29$0.40–$6.05$2.35154
$150.00Jan 15$3.30$4.50$3.90$6.44 10/30$0.65–$7.50$3.9059
$150.00Feb 19$4.80$6.70$5.75$7.75 10/26$1.38–$10.40$5.7544
$150.00May 21$9.70$11.70$10.70$13.59 10/30$3.48–$14.60$10.70--
$120.00Nov 20$15.20$17.40$16.30$23.00 10/30$3.90–$25.00$16.30--
$120.00Dec 18$16.80$19.30$18.05$23.90 10/30$5.10–$25.95$18.05--
$120.00Jan 15$17.80$20.40$19.10$9.09 10/02$6.45–$27.35$17.80--
$120.00May 21$24.00$26.10$25.05$14.23 10/14$11.05–$31.90$24.00--
$155.00Nov 20$0.00$0.70$0.35$2.30 10/30$0.23–$2.45$0.35--
$155.00Dec 18$1.20$1.80$1.50$3.80 10/30$0.33–$4.10$1.50135
$155.00Jan 15$2.00$3.30$2.65$4.50 10/30$0.55–$5.60$2.65--
$155.00Feb 19$2.70$6.00$4.35$7.80 10/30$1.15–$8.50$4.3551
$155.00May 21$8.10$10.00$9.05$9.24 10/28$2.55–$12.85$9.05--
$115.00Nov 20$19.60$22.10$20.85$21.00 10/22$5.75–$29.85$20.85--
$115.00Dec 18$20.90$23.20$22.05$27.40 10/29$7.20–$30.55$22.05--
$115.00Jan 15$21.90$24.00$22.95$11.20 10/08$8.15–$31.25$21.90--
$115.00May 21$27.30$29.50$28.40$30.70 10/27$13.45–$35.95$28.40--
$160.00Nov 20$0.15$0.55$0.35$1.23 10/30$0.18–$1.73$0.35--
$160.00Dec 18$0.60$1.20$0.90$2.65 10/30$0.23–$2.98$0.90--
$160.00Jan 15$1.30$2.35$1.83$3.66 10/30$0.40–$4.30$1.83--
$160.00Feb 19$2.70$3.70$3.20$5.26 10/29$0.80–$6.80$3.20--
$160.00May 21$6.60$8.50$7.55$10.00 10/30$2.30–$10.70$7.55--
$110.00Nov 20$24.60$27.30$25.95$25.01 10/23$8.65–$34.85$25.0165
$110.00Dec 18$25.00$28.10$26.55$29.40 10/27$10.05–$35.50$26.55--
$110.00Jan 15$26.00$28.60$27.30$35.80 10/30$10.75–$35.80$27.30--
$110.00Feb 19$27.60$29.60$28.60$32.00 10/27$12.70–$36.95$28.60--
$110.00May 21$30.80$32.80$31.80$35.63 10/26$15.40–$39.65$31.80--
$165.00Nov 20$0.00$0.45$0.23$0.75 10/30$0.20–$1.10$0.23--
$165.00Dec 18$0.45$1.15$0.80$1.70 10/30$0.15–$2.15$0.8094
$165.00Feb 19$1.70$3.50$2.60$0.60 10/07$0.65–$5.45$1.70--
$165.00May 21$5.20$7.30$6.25$7.00 10/29$1.95–$8.70$6.25--
$105.00Dec 18$29.50$32.80$31.15$36.16 10/26$13.20–$40.15$31.15--
$105.00May 21$34.70$37.00$35.85$39.02 10/26$18.60–$43.65$35.85--
$170.00Nov 20$0.00$0.60$0.30$0.45 10/29$0.18–$0.70$0.30--
$170.00Dec 18$0.20$0.75$0.48$1.09 10/30$0.20–$1.55$0.48--
$170.00Jan 15$0.30$3.00$1.65$1.98 10/30$0.30–$2.25$1.65--
$170.00Feb 19$1.25$2.65$1.95$2.45 09/10$0.53–$3.85$1.95--
$170.00May 21$4.20$6.20$5.20$1.45 10/08$1.80–$7.90$4.20--
$100.00Nov 20$34.30$37.30$35.80$31.75 10/22$16.30–$44.70$34.30--
$100.00Dec 18$34.60$37.60$36.10$33.45 10/22$16.85–$44.95$34.60--
$100.00Jan 15$35.20$37.90$36.55$18.00 10/07$17.55–$45.30$35.20--
$100.00Feb 19$35.80$38.80$37.30$31.35 09/11$19.40–$46.35$35.80--
$100.00May 21$38.50$41.00$39.75$42.50 10/27$21.70–$48.20$39.75--
$175.00Dec 18$0.05$0.55$0.30$0.75 10/30$0.30–$0.93$0.30--
$175.00Jan 15$0.30$2.20$1.25$1.85 10/28$0.35–$1.70$1.25--
$175.00Feb 19$0.85$2.30$1.58$1.00 09/25$0.48–$3.45$1.00--
$175.00May 21$3.00$5.40$4.20$5.52 10/30$1.43–$6.30$4.20--
$95.00Dec 18$39.20$43.30$41.25$38.30 10/22$21.00–$50.15$39.20--
$95.00Jan 15$40.00$42.60$41.30$31.98 10/19$21.90–$50.25$40.00--
$95.00May 21$42.70$45.20$43.95$43.20 10/23$25.30–$52.35$43.20--
$180.00Dec 18$0.00$0.35$0.18$0.90 10/30$0.18–$1.25$0.18--
$180.00Jan 15$0.10$0.80$0.45$0.80 09/10$0.23–$1.55$0.45--
$180.00Feb 19$0.60$2.00$1.30$1.65 10/26$0.30–$2.60$1.30--
$185.00Dec 18$0.05$0.25$0.15$0.32 10/26$0.15–$1.18$0.15182
$185.00Jan 15$0.00$2.70$1.35$0.60 10/26$0.23–$1.35$0.60--
$185.00May 21$1.85$3.70$2.78$3.31 10/26$0.78–$4.70$2.78--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.10$5.00$4.05$3.40 10/29$2.55–$21.20$3.40--
$135.00Dec 18$5.30$7.50$6.40$6.01 10/26$4.00–$21.80$6.0158
$135.00Jan 15$6.70$8.70$7.70$7.00 10/28$5.25–$21.90$7.00--
$135.00Feb 19$8.00$10.60$9.30$8.90 10/27$7.10–$23.10$8.9022
$135.00May 21$13.20$14.20$13.70$19.25 09/25$10.50–$25.10$13.705
$140.00Nov 20$5.90$7.90$6.90$4.66 10/30$4.10–$25.90$5.90--
$140.00Dec 18$8.30$10.20$9.25$7.10 10/30$5.75–$26.00$8.30112
$140.00Jan 15$9.40$11.50$10.45$9.90 10/28$7.25–$26.30$9.90--
$140.00Feb 19$11.20$13.20$12.20$10.30 10/29$9.35–$27.60$11.20--
$130.00Nov 20$1.80$2.80$2.30$1.82 10/30$1.65–$17.15$1.82--
$130.00Dec 18$3.80$5.10$4.45$3.20 10/30$2.90–$17.75$3.8068
$130.00Jan 15$4.60$6.40$5.50$8.60 09/14$3.75–$18.05$5.5016
$130.00Feb 19$6.60$8.00$7.30$6.80 10/26$5.15–$19.10$6.8056
$130.00May 21$10.70$11.80$11.25$14.15 09/08$8.50–$21.45$11.25--
$145.00Nov 20$9.60$11.80$10.70$8.62 10/26$6.45–$31.20$9.60--
$145.00Dec 18$11.50$13.60$12.55$10.10 10/29$9.00–$30.80$11.50--
$145.00Jan 15$12.60$14.70$13.65$11.80 10/28$9.50–$31.30$12.60--
$145.00Feb 19$14.00$16.20$15.10$12.90 10/29$11.90–$31.50$14.00--
$125.00Nov 20$0.75$1.40$1.08$1.15 10/30$0.83–$12.70$1.0899
$125.00Dec 18$2.45$4.30$3.38$1.95 10/30$1.88–$13.75$2.45216
$125.00Jan 15$3.10$4.60$3.85$9.99 10/13$2.68–$14.55$3.85--
$125.00Feb 19$4.80$6.20$5.50$4.40 10/30$4.10–$15.95$4.80--
$125.00May 21$7.90$10.00$8.95$8.25 10/26$6.65–$18.10$8.25--
$120.00Nov 20$0.25$0.65$0.45$0.70 10/30$0.45–$9.00$0.45103
$120.00Dec 18$1.20$2.20$1.70$1.20 10/29$1.23–$10.55$1.20--
$120.00Jan 15$2.15$3.10$2.63$11.25 10/07$1.70–$11.00$2.6322
$120.00Feb 19$2.30$5.60$3.95$11.90 10/07$2.73–$12.75$3.95--
$120.00May 21$6.20$7.90$7.05$5.65 10/30$5.20–$14.85$6.20--
$155.00Feb 19$21.70$23.50$22.60--$22.60–$22.60—$21.708
$115.00Nov 20$0.00$1.45$0.73$0.46 10/30$0.35–$6.05$0.4678
$115.00Dec 18$0.65$1.80$1.23$0.80 10/30$0.73–$7.80$0.80--
$115.00Jan 15$1.25$2.90$2.08$2.42 10/22$1.27–$8.05$2.08--
$115.00Feb 19$2.60$5.00$3.80$2.10 10/30$2.17–$9.35$2.6066
$115.00May 21$4.80$6.80$5.80$4.70 10/26$3.93–$11.80$4.80--
$110.00Nov 20$0.05$0.25$0.15$0.47 10/22$0.15–$3.85$0.1560
$110.00Dec 18$0.40$1.00$0.70$0.47 10/30$0.43–$5.05$0.47--
$110.00Jan 15$0.75$1.80$1.27$0.78 10/30$0.85–$5.90$0.78--
$110.00Feb 19$0.85$2.70$1.78$1.50 10/30$1.55–$7.50$1.50--
$110.00May 21$2.90$5.20$4.05$3.60 10/30$3.10–$9.30$3.60--
$165.00Jan 15$28.80$31.10$29.95$26.30 10/26$23.15–$50.90$28.80--
$105.00Nov 20$0.00$1.40$0.70$0.19 10/30$0.18–$2.33$0.19--
$105.00Dec 18$0.00$0.65$0.33$0.38 10/30$0.20–$3.28$0.33--
$105.00Jan 15$0.40$0.90$0.65$0.70 10/28$0.50–$4.00$0.65--
$105.00Feb 19$1.05$2.65$1.85$1.35 10/28$0.80–$5.10$1.35--
$105.00May 21$2.70$3.80$3.25$3.00 10/26$2.35–$7.20$3.00--
$100.00Nov 20$0.00$1.35$0.68$0.10 10/26$0.20–$1.35$0.10--
$100.00Dec 18$0.00$1.00$0.50$1.09 10/13$0.20–$2.00$0.50--
$100.00Jan 15$0.15$0.55$0.35$0.45 10/28$0.35–$2.55$0.35--
$100.00Feb 19$0.55$2.10$1.33$0.90 10/28$0.68–$3.50$0.90--
$100.00May 21$1.95$3.80$2.88$2.00 10/29$1.68–$5.90$2.00--
$95.00Nov 20$0.00$2.55$1.27$0.23 10/22$0.05–$1.27$0.23--
$95.00Dec 18$0.00$0.65$0.33$0.70 10/09$0.20–$1.70$0.33--
$95.00Jan 15$0.00$0.40$0.20$1.40 09/09$0.20–$1.85$0.20--
$95.00Feb 19$0.25$1.80$1.02$1.75 10/09$0.43–$2.38$1.02--
$95.00May 21$1.30$3.10$2.20$1.40 10/26$1.02–$4.15$1.40--
$90.00Nov 20$0.00$2.15$1.08$0.25 10/05$0.20–$1.23$0.25--
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.08–$1.13$0.37--
$90.00Jan 15$0.00$2.60$1.30$0.25 10/23$0.20–$1.63$0.25--
$90.00Feb 19$0.00$1.55$0.78$1.60 10/05$0.38–$1.95$0.78--
$90.00May 21$0.85$2.60$1.73$2.50 09/28$0.93–$3.03$1.73--
$85.00Dec 18$0.00$1.15$0.57$0.30 10/01$0.13–$1.18$0.30--
$85.00Jan 15$0.00$0.25$0.13$0.52 09/08$0.13–$1.20$0.13--
$85.00Feb 19$0.00$1.25$0.63$1.15 10/07$0.28–$1.58$0.63--
$85.00May 21$0.45$3.10$1.78$0.84 10/27$0.55–$2.23$0.84--
$80.00Nov 20$0.00$0.65$0.33$0.50 09/08$0.23–$1.08$0.33--
$80.00Dec 18$0.00$1.15$0.57$0.25 09/10$0.15–$1.13$0.25--
$80.00Feb 19$0.00$1.40$0.70$0.60 10/05$0.23–$1.43$0.60--
$80.00May 21$0.20$2.35$1.28$2.35 10/26$0.50–$1.63$1.28--
$75.00Feb 19$0.00$1.65$0.83$0.35 10/05$0.13–$1.23$0.35--
$75.00May 21$0.10$2.55$1.33$0.30 10/26$0.38–$1.33$0.30--
$70.00May 21$0.05$1.10$0.58$2.60 10/19$0.38–$1.58$0.58--
$55.00May 21$0.00$2.60$1.30$0.15 10/05$0.30–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 161
Put/Call Ratio 0.63
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 126
Put/Call Ratio 0.81
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 2,354
Total Puts 1,267
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All