Tour v536
LDOS
LEIDOS HLDGS INC
$132.68 -2.30%
$133.55 (+0.66%)🌙
as of 11/06 06:06 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 98
Calls: 68 (69%)
Puts: 30 (31%)
Prior (11/05) 416
Calls: 255 (61%)
Puts: 161 (39%)
Current vs Prior -76.44%
Calls: -73.33% (Calls)
Puts: -81.37% (Puts)
Prior 7-Day Total 3,803
Calls: 2,448 (64%)
Puts: 1,355 (36%)
Prior 7-Day Average 543
Calls: 349 (64%)
Puts: 193 (36%)
Current vs Prior 7-Day Avg -81.96%
Calls: -80.56%
Puts: -84.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $40.4K
Calls: $29.0K (72%)
Puts: $11.4K (28%)
Prior (11/05) $362.1K
Calls: $254.6K (70%)
Puts: $107.5K (30%)
Current vs Prior -88.84%
Calls: -88.60%
Puts: -89.43%
Prior 7-Day Total $2.24M
Calls: $1.61M (72%)
Puts: $629.5K (28%)
Prior 7-Day Average $320.2K
Calls: $230.2K (72%)
Puts: $89.9K (28%)
Current vs Prior 7-Day Avg -87.38%
Calls: -87.39%
Puts: -87.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.44
Prior (11/05) 0.63
Current vs Prior -30.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 14,566
Calls: 9,677 (66%)
Puts: 4,889 (34%)
Prior (11/05) 5,213
Calls: 4,224 (81%)
Puts: 989 (19%)
Current vs Prior +179.42%
Prior 7-Day Total 70,869
Calls: 49,221 (69%)
Puts: 21,648 (31%)
Prior 7-Day Average 10,124
Calls: 7,031 (69%)
Puts: 3,092 (31%)
Current vs Prior 7-Day Avg +43.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.63% | 12.25%8.63% | 12.25%
Prior 8.87% | 12.44%8.87% | 12.44%
Current vs Prior -2.74% | -1.58%-2.74% | -1.58%
Prior 7-Day Avg 9.86% | 12.85%9.86% | 12.85%
Current vs 7-Day Avg -12.48% | -4.72%-12.48% | -4.73%
Prior 7-Day Eod 8.87% | 12.44%8.87% | 12.44%
Current vs 7-Day Eod -2.74% | -1.58%-2.74% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.34% | 12.27%
Calls: 16.67% | 15.38%
Puts: 12.00% | 9.15%
Prior 23.87% | 17.57%
Calls: 20.00% | 15.58%
Puts: 27.74% | 19.57%
Current vs Prior -39.92% | -30.17%
Prior 7-Day Avg 17.77% | 15.99%
Calls: 14.34% | 13.54%
Puts: 21.21% | 18.45%
Current vs 7-Day Avg -19.31% | -23.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($29.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (68 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2012.2014.60$13.4017.9%--0.9555
$115.00Nov 2016.7019.90$18.3017.5%--0.9426
$110.00Nov 2021.5024.20$22.8511.8%--0.9363
$110.00Dec 1822.8025.40$24.1010.8%--0.931.0K
$115.00Dec 1818.0020.40$19.2012.5%--0.90143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.3018.90$17.6014.8%--0.9118
$145.00Nov 2011.8013.80$12.8015.6%--0.84175
$150.00Dec 1817.5019.70$18.6011.8%--0.8229
$145.00Dec 1813.7015.40$14.5511.7%--0.7397
$140.00Nov 207.909.70$8.8020.5%--0.7267

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 50, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.302.25$1.7853.4%90.27550
$150.00Nov 200.200.70$0.45111.1%40.09585
$145.00Dec 182.202.95$2.5829.1%40.26250
$130.00Dec 187.808.80$8.3012.0%30.58172
$125.00Nov 207.9010.40$9.1527.3%20.8248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.852.00$1.4380.4%60.22100
$120.00Dec 182.052.40$2.2215.8%60.21328
$135.00Dec 187.408.50$7.9513.8%20.5364
$130.00Nov 202.453.40$2.9332.4%10.3974
$135.00Nov 204.706.80$5.7536.5%10.5732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 13.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1843.8%38.7%13.1%4658
$140.00Nov 20Dec 1843.4%38.7%12.1%102.0K
$135.00Nov 20Dec 1843.2%38.9%11.0%3253
$130.00Nov 20Dec 1839.3%36.9%6.3%5297
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1843.8%38.7%13.1%--272
$140.00Nov 20Dec 1843.4%38.7%12.1%1186
$135.00Nov 20Dec 1843.2%38.9%11.0%396
$130.00Nov 20Dec 1839.3%36.9%6.3%2131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Dec 18$2.90$2.10$2.9069%0.72$127.90
$130.00$135.00Nov 20$2.35$2.65$2.3563%1.13$132.35
$135.00$140.00Dec 18$1.85$3.15$1.8546%1.70$136.85
$140.00$145.00Dec 18$1.32$3.68$1.3236%2.79$141.32
$130.00$135.00Dec 18$2.55$2.45$2.5558%0.96$132.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Dec 18$1.20$3.80$1.2042%3.17$128.80
$115.00$110.00Dec 18$0.23$4.77$0.2314%20.74$114.77
$140.00$135.00Nov 20$3.05$1.95$3.0572%0.64$136.95
$140.00$135.00Dec 18$2.90$2.10$2.9064%0.72$137.10
$135.00$130.00Dec 18$2.45$2.55$2.4553%1.04$132.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.71, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Dec 18$1.08$1.08$3.9274%0.28$146.08
$140.00$145.00Nov 20$0.90$0.90$4.1073%0.22$140.90
$135.00$140.00Nov 20$1.57$1.57$3.4357%0.46$136.57
$145.00$150.00Nov 20$0.43$0.43$4.5785%0.09$145.43
$140.00$145.00Dec 18$1.32$1.32$3.6864%0.36$141.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 18$2.08$2.08$2.9268%0.71$122.92
$120.00$115.00Dec 18$0.89$0.89$4.1179%0.22$119.11
$130.00$125.00Nov 20$1.50$1.50$3.5061%0.43$128.50
$125.00$120.00Nov 20$0.78$0.78$4.2278%0.18$124.22
$115.00$110.00Dec 18$0.23$0.23$4.7786%0.05$114.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.4043.2%38.9%
$130.00Nov 20Dec 18$2.6039.3%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.2043.2%38.9%
$130.00Nov 20Dec 18$2.5739.3%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.50% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$5.70$2.93$8.63$121.37$138.636.50%
$135.00Nov 20$3.35$5.75$9.10$125.90$144.106.86%
$125.00Nov 20$9.15$1.43$10.58$114.42$135.587.97%
$140.00Nov 20$1.78$8.80$10.58$129.42$150.587.97%
$145.00Nov 20$0.88$12.80$13.68$131.32$158.6810.31%
$135.00Dec 18$5.75$7.95$13.70$121.30$148.7010.33%
$130.00Dec 18$8.30$5.50$13.80$116.20$143.8010.40%
$120.00Nov 20$13.40$0.65$14.05$105.95$134.0510.59%
$140.00Dec 18$3.90$10.85$14.75$125.25$154.7511.12%
$125.00Dec 18$11.20$4.30$15.50$109.50$140.5011.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.83% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Nov 20$0.45$0.65$1.10$118.90$151.10
$150.00$115.00Nov 20$0.45$0.78$1.23$113.77$151.23
$155.00$120.00Nov 20$0.78$0.65$1.43$118.57$156.43
$150.00$110.00Nov 20$0.45$0.98$1.43$108.57$151.43
$155.00$115.00Nov 20$0.78$0.78$1.56$113.44$156.56
$145.00$120.00Nov 20$0.88$0.65$1.53$118.47$146.53
$145.00$115.00Nov 20$0.88$0.78$1.66$113.34$146.66
$155.00$110.00Nov 20$0.78$0.98$1.76$108.24$156.76
$145.00$110.00Nov 20$0.88$0.98$1.86$108.14$146.86
$150.00$125.00Nov 20$0.45$1.43$1.88$123.12$151.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.72, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Dec 18$3.16$1.8442%1.72$121.84$148.16
115/120145/150Dec 18$1.97$3.0353%0.65$118.03$146.97
120/125145/150Nov 20$1.21$3.7962%0.32$123.79$146.21
110/115145/150Dec 18$1.31$3.6960%0.36$113.69$146.31
120/125140/145Nov 20$1.68$3.3251%0.51$123.32$141.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 20.74, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.78$4.2236%5.41
$125.00$130.00$135.00Dec 18$0.35$4.6522%13.29
$140.00$145.00$150.00Dec 18$0.24$4.7618%19.83
$120.00$125.00$130.00Nov 20$0.80$4.2032%5.25
$135.00$140.00$145.00Nov 20$0.67$4.3328%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.23$4.7734%20.74
$130.00$135.00$140.00Dec 18$0.45$4.5522%10.11
$140.00$145.00$150.00Dec 18$0.35$4.6518%13.29
$120.00$125.00$130.00Nov 20$0.72$4.2827%5.94
$110.00$115.00$120.00Nov 20$0.07$4.932%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$1.00$4.00
$125.00$130.001:2Nov 20-$2.25$2.75
$135.00$140.001:2Nov 20-$0.21$4.79
$145.00$150.001:2Dec 18-$0.42$4.58
$145.00$150.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.11$4.89
$125.00$120.001:2Dec 18-$0.14$4.86
$140.00$135.001:2Nov 20-$2.70$2.30
$120.00$115.001:2Dec 18-$0.44$4.56
$115.00$110.001:2Dec 18-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.84%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$5.100.471.8%3.84%5.59%1142
$140.00Dec 18$3.600.355.5%2.71%8.23%11.4K
$145.00Dec 18$2.200.269.3%1.66%10.94%4250
$150.00Dec 18$1.100.1713.1%0.83%13.88%--164
$155.00Dec 18$0.700.1516.8%0.53%17.35%2135
$135.00Nov 20$2.900.431.8%2.19%3.93%2111
$140.00Nov 20$1.300.275.5%0.98%6.50%9550
$145.00Nov 20$0.700.159.3%0.53%9.81%--408
$150.00Nov 20$0.200.0913.1%0.15%13.20%4585

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 271 vol/day, 153 traded recently)

LDOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 05-21 call last traded $43.20 on 10/23 (now $40.00/$42.20) — try a limit near $41.10. Also watch the $100.00 05-21 call last traded $42.50 on 10/27 (now $35.70/$38.30) — try a limit near $37.00; the $95.00 12-18 call last traded $38.30 on 10/22 (now $37.10/$40.00) — try a limit near $38.30. Most tradeable put: the $165.00 01-15 put last traded $26.30 on 10/26 (now $31.50/$34.30) — try a limit near $31.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$2.90$3.80$3.35$11.05 10/30$0.90–$12.00$3.35111
$135.00Dec 18$5.10$6.40$5.75$12.95 10/30$1.53–$14.25$5.75142
$135.00Jan 15$6.50$8.40$7.45$12.10 10/26$2.15–$15.55$7.4550
$135.00Feb 19$8.40$10.50$9.45$13.93 10/28$3.45–$18.25$9.4531
$135.00May 21$14.00$15.60$14.80$20.50 10/30$6.45–$22.50$14.8064
$130.00Nov 20$5.20$6.20$5.70$15.10 10/30$1.45–$16.65$5.70125
$130.00Dec 18$7.80$8.80$8.30$16.82 10/30$2.28–$18.00$8.30172
$130.00Jan 15$8.80$11.40$10.10$17.65 10/30$3.03–$19.05$10.1052
$130.00Feb 19$10.90$12.90$11.90$19.86 10/30$4.55–$21.45$11.9050
$130.00May 21$15.70$18.40$17.05$23.92 10/30$7.75–$25.50$17.0521
$140.00Nov 20$1.30$2.25$1.78$8.00 10/30$0.43–$9.20$1.78550
$140.00Dec 18$3.60$4.20$3.90$10.40 10/30$1.02–$11.00$3.901.4K
$140.00Jan 15$4.80$6.30$5.55$10.90 10/30$1.45–$12.75$5.5565
$140.00Feb 19$6.30$8.80$7.55$12.11 10/26$2.25–$15.50$7.5527
$140.00May 21$11.80$13.60$12.70$16.00 10/26$4.65–$19.80$12.7073
$125.00Nov 20$7.90$10.40$9.15$19.80 10/30$2.42–$20.70$9.1548
$125.00Dec 18$10.20$12.20$11.20$21.20 10/30$3.58–$21.80$11.20142
$125.00Jan 15$12.00$14.10$13.05$18.26 10/27$4.05–$22.75$13.0511
$125.00Feb 19$14.00$16.10$15.05$23.35 10/30$6.55–$24.80$15.0518
$125.00May 21$18.30$20.90$19.60$26.56 10/30$9.45–$28.60$19.6018
$145.00Nov 20$0.70$1.05$0.88$5.27 10/30$0.40–$6.35$0.88408
$145.00Dec 18$2.20$2.95$2.58$5.20 10/27$0.63–$8.25$2.58250
$145.00Jan 15$3.20$4.60$3.90$7.70 10/30$0.93–$9.80$3.9022
$145.00Feb 19$4.60$6.60$5.60$12.00 10/30$1.98–$12.75$5.6048
$145.00May 21$9.70$11.10$10.40$13.50 10/27$4.55–$17.00$10.4016
$120.00Nov 20$12.20$14.60$13.40$23.00 10/30$3.90–$25.00$13.4055
$120.00Dec 18$14.30$16.40$15.35$23.90 10/30$5.10–$25.95$15.35253
$120.00Jan 15$15.00$17.60$16.30$9.09 10/02$6.45–$27.35$15.0026
$120.00May 21$21.40$23.80$22.60$14.23 10/14$11.05–$31.90$21.4018
$120.00Feb 19$17.50$19.70$18.60--$18.60–$18.60—$17.5026
$150.00Nov 20$0.20$0.70$0.45$3.49 10/30$0.38–$4.15$0.45585
$150.00Dec 18$1.10$1.90$1.50$4.55 10/29$0.40–$6.05$1.50164
$150.00Jan 15$2.10$3.30$2.70$6.44 10/30$0.65–$7.50$2.7053
$150.00Feb 19$4.10$5.50$4.80$7.75 10/26$1.38–$10.40$4.8045
$150.00May 21$7.20$10.10$8.65$13.59 10/30$3.48–$14.60$8.6536
$115.00Nov 20$16.70$19.90$18.30$21.00 10/22$5.75–$29.85$18.3026
$115.00Dec 18$18.00$20.40$19.20$27.40 10/29$7.20–$30.55$19.20143
$115.00Jan 15$18.70$21.60$20.15$11.20 10/08$8.15–$31.25$18.7025
$115.00May 21$24.40$27.10$25.75$30.70 10/27$13.45–$35.95$25.7554
$115.00Feb 19$21.00$23.20$22.10--$22.10–$22.10—$21.004
$155.00Nov 20$0.05$1.50$0.78$2.30 10/30$0.23–$2.45$0.78277
$155.00Dec 18$0.70$2.20$1.45$3.80 10/30$0.33–$4.10$1.45135
$155.00Jan 15$1.35$2.35$1.85$4.50 10/30$0.55–$5.60$1.8514
$155.00Feb 19$3.00$4.00$3.50$7.80 10/30$1.15–$8.50$3.5051
$155.00May 21$6.20$8.60$7.40$9.24 10/28$2.55–$12.85$7.408
$110.00Nov 20$21.50$24.20$22.85$25.01 10/23$8.65–$34.85$22.8563
$110.00Dec 18$22.80$25.40$24.10$29.40 10/27$10.05–$35.50$24.101.0K
$110.00Jan 15$22.80$26.00$24.40$35.80 10/30$10.75–$35.80$24.4012
$110.00Feb 19$25.10$27.40$26.25$32.00 10/27$12.70–$36.95$26.252
$110.00May 21$27.70$31.20$29.45$35.63 10/26$15.40–$39.65$29.4567
$160.00Nov 20$0.00$0.90$0.45$1.23 10/30$0.28–$1.73$0.4585
$160.00Dec 18$0.50$1.60$1.05$2.65 10/30$0.23–$2.98$1.05156
$160.00Jan 15$0.85$1.65$1.25$3.66 10/30$0.40–$4.30$1.25219
$160.00Feb 19$0.90$3.80$2.35$5.26 10/29$0.80–$6.80$2.3540
$160.00May 21$4.30$7.30$5.80$10.00 10/30$2.40–$10.70$5.8056
$105.00Dec 18$26.50$29.90$28.20$36.16 10/26$13.20–$40.15$28.2025
$105.00May 21$31.70$34.40$33.05$39.02 10/26$18.60–$43.65$33.0510
$105.00Nov 20$26.00$29.40$27.70--$27.70–$27.70—$26.009
$105.00Jan 15$28.10$30.30$29.20--$29.20–$29.20—$28.1014
$105.00Feb 19$28.50$32.20$30.35--$30.35–$30.35—$28.504
$165.00Nov 20$0.00$2.25$1.13$0.75 10/30$0.20–$1.13$0.7577
$165.00Dec 18$0.00$1.85$0.93$1.70 10/30$0.15–$2.15$0.9392
$165.00Feb 19$0.60$2.40$1.50$0.60 10/07$0.65–$5.45$0.6023
$165.00May 21$4.20$6.20$5.20$7.00 10/29$2.15–$8.70$5.2012
$165.00Jan 15$0.55$3.00$1.78--$1.78–$1.78—$0.558
$100.00Nov 20$31.40$34.60$33.00$31.75 10/22$16.30–$44.70$31.757
$100.00Dec 18$31.70$34.60$33.15$33.45 10/22$16.85–$44.95$33.1525
$100.00Jan 15$32.00$35.10$33.55$18.00 10/07$17.55–$45.30$32.0022
$100.00Feb 19$32.60$36.30$34.45$31.35 09/11$19.40–$46.35$32.604
$100.00May 21$35.70$38.30$37.00$42.50 10/27$21.70–$48.20$37.0055
$170.00Nov 20$0.00$2.20$1.10$0.45 10/29$0.18–$1.10$0.4552
$170.00Dec 18$0.20$1.80$1.00$1.09 10/30$0.20–$1.55$1.0087
$170.00Jan 15$0.35$2.70$1.53$1.98 10/30$0.30–$2.25$1.5325
$170.00Feb 19$0.85$2.20$1.53$2.45 09/10$0.53–$3.85$1.5336
$170.00May 21$3.20$5.20$4.20$1.45 10/08$1.80–$7.90$3.2036
$95.00Dec 18$37.10$40.00$38.55$38.30 10/22$21.00–$50.15$38.3026
$95.00Jan 15$37.00$40.00$38.50$31.98 10/19$21.90–$50.25$37.0012
$95.00May 21$40.00$42.20$41.10$43.20 10/23$25.30–$52.35$41.103
$95.00Feb 19$37.80$40.90$39.35--$39.35–$39.35—$37.801
$175.00Dec 18$0.00$1.15$0.57$0.75 10/30$0.30–$0.93$0.5756
$175.00Jan 15$0.00$2.80$1.40$1.85 10/28$0.35–$1.70$1.4020
$175.00Feb 19$0.00$2.65$1.33$1.00 09/25$0.48–$3.45$1.0021
$175.00May 21$1.45$4.60$3.03$5.52 10/30$1.43–$6.30$3.038
$175.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--17
$90.00Dec 18$41.80$44.90$43.35--$43.35–$43.35—$41.807
$90.00May 21$44.10$47.30$45.70--$45.70–$45.70—$44.1015
$180.00Dec 18$0.05$0.25$0.15$0.90 10/30$0.15–$1.25$0.1583
$180.00Jan 15$0.00$2.45$1.23$0.80 09/10$0.23–$1.55$0.8020
$180.00Feb 19$0.00$2.95$1.48$1.65 10/26$0.30–$2.60$1.482
$180.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--11
$180.00May 21$1.15$3.70$2.42--$2.42–$2.42—$1.1526
$85.00Dec 18$46.10$49.70$47.90--$47.90–$47.90—$46.103
$85.00Jan 15$46.20$50.20$48.20--$48.20–$48.20—$46.202
$185.00Dec 18$0.00$1.15$0.57$0.32 10/26$0.15–$1.18$0.32184
$185.00Jan 15$0.10$1.15$0.63$0.60 10/26$0.23–$1.35$0.605
$185.00May 21$1.00$3.20$2.10$3.31 10/26$0.85–$4.70$2.109
$185.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--6
$185.00Feb 19$0.00$2.40$1.20--$1.20–$1.20—--1
$80.00Dec 18$51.60$55.00$53.30--$53.30–$53.30—$51.604
$80.00Feb 19$51.50$55.10$53.30--$53.30–$53.30—$51.5029
PUTS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.70$6.80$5.75$3.40 10/29$2.55–$21.20$4.7032
$135.00Dec 18$7.40$8.50$7.95$6.01 10/26$4.00–$21.80$7.4064
$135.00Jan 15$8.60$10.10$9.35$7.00 10/28$5.25–$21.90$8.6017
$135.00Feb 19$9.60$12.30$10.95$8.90 10/27$7.10–$23.10$9.6021
$135.00May 21$14.00$15.80$14.90$19.25 09/25$10.50–$25.10$14.9011
$130.00Nov 20$2.45$3.40$2.93$1.82 10/30$1.65–$17.15$2.4574
$130.00Dec 18$4.90$6.10$5.50$3.20 10/30$2.90–$17.75$4.9057
$130.00Jan 15$6.10$7.20$6.65$8.60 09/14$3.75–$18.05$6.6512
$130.00Feb 19$8.10$9.10$8.60$6.80 10/26$5.15–$19.10$8.1052
$130.00May 21$11.50$13.60$12.55$14.15 09/08$8.50–$21.45$12.5522
$140.00Nov 20$7.90$9.70$8.80$4.66 10/30$4.10–$25.90$7.9067
$140.00Dec 18$10.00$11.70$10.85$7.10 10/30$5.75–$26.00$10.00119
$140.00Jan 15$11.40$13.60$12.50$9.90 10/28$7.25–$26.30$11.4012
$140.00Feb 19$13.00$15.30$14.15$10.30 10/29$9.35–$27.60$13.003
$140.00May 21$16.80$19.00$17.90--$17.90–$17.90—$16.8029
$125.00Nov 20$0.85$2.00$1.43$1.15 10/30$0.83–$12.70$1.15100
$125.00Dec 18$3.00$5.60$4.30$1.95 10/30$1.88–$13.75$3.00217
$125.00Jan 15$4.10$5.60$4.85$9.99 10/13$2.68–$14.55$4.8526
$125.00Feb 19$6.00$7.60$6.80$4.40 10/30$4.10–$15.95$6.0034
$125.00May 21$9.10$11.40$10.25$8.25 10/26$6.65–$18.10$9.1019
$145.00Nov 20$11.80$13.80$12.80$8.62 10/26$6.45–$31.20$11.80175
$145.00Dec 18$13.70$15.40$14.55$10.10 10/29$9.00–$30.80$13.7097
$145.00Jan 15$14.80$16.70$15.75$11.80 10/28$9.50–$31.30$14.804
$145.00Feb 19$16.40$18.40$17.40$12.90 10/29$11.90–$31.50$16.4010
$145.00May 21$19.70$22.00$20.85--$20.85–$20.85—$19.7019
$120.00Nov 20$0.30$1.00$0.65$0.70 10/30$0.45–$9.00$0.6595
$120.00Dec 18$2.05$2.40$2.22$1.20 10/29$1.23–$10.55$2.05328
$120.00Jan 15$2.75$3.70$3.23$11.25 10/07$1.70–$11.00$3.2329
$120.00Feb 19$4.40$5.80$5.10$11.90 10/07$2.73–$12.75$5.1020
$120.00May 21$7.40$9.50$8.45$5.65 10/30$5.20–$14.85$7.4049
$150.00Nov 20$16.30$18.90$17.60--$17.60–$17.60—$16.3018
$150.00Dec 18$17.50$19.70$18.60--$18.60–$18.60—$17.5029
$150.00May 21$23.10$24.90$24.00--$24.00–$24.00—$23.105
$115.00Nov 20$0.10$1.45$0.78$0.46 10/30$0.35–$6.05$0.4677
$115.00Dec 18$0.95$1.70$1.33$0.80 10/30$0.73–$7.80$0.9597
$115.00Jan 15$1.55$2.55$2.05$2.42 10/22$1.27–$8.05$2.0514
$115.00Feb 19$3.10$4.70$3.90$2.10 10/30$2.17–$9.35$3.1059
$115.00May 21$5.60$7.80$6.70$4.70 10/26$3.93–$11.80$5.6027
$155.00Feb 19$23.90$26.20$25.05--$22.60–$25.05$23.908
$155.00May 21$26.40$28.60$27.50--$27.50–$27.50—$26.407
$110.00Nov 20$0.00$1.95$0.98$0.47 10/22$0.15–$3.85$0.4753
$110.00Dec 18$0.40$1.80$1.10$0.47 10/30$0.43–$5.05$0.47180
$110.00Jan 15$0.95$1.70$1.33$0.78 10/30$0.85–$5.90$0.9542
$110.00Feb 19$1.90$3.20$2.55$1.50 10/30$1.55–$7.50$1.90155
$110.00May 21$3.90$6.20$5.05$3.60 10/30$3.10–$9.30$3.9032
$160.00May 21$29.70$33.30$31.50--$31.50–$31.50—$29.704
$105.00Nov 20$0.05$2.25$1.15$0.19 10/30$0.18–$2.33$0.1950
$105.00Dec 18$0.00$2.25$1.13$0.38 10/30$0.20–$3.28$0.3830
$105.00Jan 15$0.50$2.85$1.68$0.70 10/28$0.50–$4.00$0.705
$105.00Feb 19$0.65$2.30$1.48$1.35 10/28$0.80–$5.10$1.3524
$105.00May 21$3.20$4.90$4.05$3.00 10/26$2.35–$7.20$3.2012
$165.00Jan 15$31.50$34.30$32.90$26.30 10/26$23.15–$50.90$31.502
$100.00Nov 20$0.00$2.40$1.20$0.10 10/26$0.20–$1.35$0.1051
$100.00Dec 18$0.00$0.95$0.48$1.09 10/13$0.20–$2.00$0.4846
$100.00Jan 15$0.10$2.70$1.40$0.45 10/28$0.35–$2.55$0.4512
$100.00Feb 19$0.65$2.10$1.38$0.90 10/28$0.68–$3.50$0.90215
$100.00May 21$1.50$3.90$2.70$2.00 10/29$1.68–$5.90$2.00189
$95.00Nov 20$0.00$2.15$1.08$0.23 10/22$0.05–$1.27$0.2351
$95.00Dec 18$0.00$1.15$0.57$0.70 10/09$0.20–$1.70$0.5721
$95.00Jan 15$0.00$2.45$1.23$1.40 09/09$0.20–$1.85$1.2362
$95.00Feb 19$0.00$3.10$1.55$1.75 10/09$0.43–$2.38$1.5516
$95.00May 21$1.55$3.60$2.58$1.40 10/26$1.02–$4.15$1.5579
$90.00Nov 20$0.00$2.15$1.08$0.25 10/05$0.20–$1.23$0.2514
$90.00Dec 18$0.00$2.15$1.08$0.37 10/13$0.08–$1.13$0.37101
$90.00Jan 15$0.00$2.50$1.25$0.25 10/23$0.20–$1.63$0.25124
$90.00Feb 19$0.00$2.55$1.27$1.60 10/05$0.38–$1.95$1.2726
$90.00May 21$0.30$3.50$1.90$2.50 09/28$0.93–$3.03$1.908
$85.00Dec 18$0.00$1.15$0.57$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$1.15$0.57$0.52 09/08$0.13–$1.20$0.52401
$85.00Feb 19$0.00$2.35$1.18$1.15 10/07$0.28–$1.58$1.1533
$85.00May 21$0.45$3.20$1.83$0.84 10/27$0.55–$2.23$0.8425
$85.00Nov 20$0.00$1.55$0.78--$0.78–$0.78—--2
$80.00Nov 20$0.00$0.65$0.33$0.50 09/08$0.23–$1.08$0.33126
$80.00Dec 18$0.00$2.15$1.08$0.25 09/10$0.15–$1.13$0.2546
$80.00Feb 19$0.00$2.25$1.13$0.60 10/05$0.23–$1.43$0.6025
$80.00May 21$0.05$2.35$1.20$2.35 10/26$0.50–$1.63$1.205
$80.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--36
$75.00Feb 19$0.00$1.15$0.57$0.35 10/05$0.13–$1.23$0.352
$75.00May 21$0.00$2.70$1.35$0.30 10/26$0.38–$1.35$0.3014
$75.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--24
$75.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$75.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--18
$70.00May 21$0.00$2.50$1.25$2.60 10/19$0.38–$1.25$1.2511
$70.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--3
$70.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--16
$70.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--6
$70.00Feb 19$0.00$2.55$1.27--$1.27–$1.27—--3
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--11
$65.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--7
$65.00Feb 19$0.00$2.35$1.18--$1.18–$1.18—--3
$60.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--1
$60.00Dec 18$0.00$2.80$1.40--$1.40–$1.40—--10
$60.00Feb 19$0.00$2.60$1.30--$1.30–$1.30—--5
$55.00May 21$0.00$2.40$1.20$0.15 10/05$0.30–$1.30$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 30
Put/Call Ratio 0.44
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 161
Put/Call Ratio 0.63
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 2,448
Total Puts 1,355
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All