Tour v536
LDOS
LEIDOS HLDGS INC
$135.17 -0.38%
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/5 15:06 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 373
Calls: 253 (68%)
Puts: 120 (32%)
Prior (11/04) 237
Calls: 131 (55%)
Puts: 106 (45%)
Current vs Prior +57.38%
Calls: +93.13% (Calls)
Puts: +13.21% (Puts)
Prior 7-Day Total 3,516
Calls: 2,571 (73%)
Puts: 945 (27%)
Prior 7-Day Average 502
Calls: 367 (73%)
Puts: 135 (27%)
Current vs Prior 7-Day Avg -25.74%
Calls: -31.12%
Puts: -11.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $324.7K
Calls: $252.6K (78%)
Puts: $72.1K (22%)
Prior (11/04) $117.7K
Calls: $74.6K (63%)
Puts: $43.1K (37%)
Current vs Prior +175.82%
Calls: +238.74%
Puts: +67.04%
Prior 7-Day Total $2.21M
Calls: $1.88M (85%)
Puts: $330.0K (15%)
Prior 7-Day Average $315.7K
Calls: $268.6K (85%)
Puts: $47.1K (15%)
Current vs Prior 7-Day Avg +2.84%
Calls: -5.94%
Puts: +52.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.47
Prior (11/04) 0.81
Current vs Prior -41.38%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +26.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 14,551
Calls: 9,668 (66%)
Puts: 4,883 (34%)
Prior (11/04) 14,503
Calls: 9,637 (66%)
Puts: 4,866 (34%)
Current vs Prior +0.33%
Prior 7-Day Total 95,022
Calls: 63,324 (67%)
Puts: 31,698 (33%)
Prior 7-Day Average 13,574
Calls: 9,046 (67%)
Puts: 4,528 (33%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.77% | 12.50%
Prior 9.09% | 12.28%
Current vs Prior -3.59% | +1.77%
Prior 7-Day Avg 10.54% | 13.07%
Current vs 7-Day Avg -16.86% | -4.32%
Prior 7-Day Eod 9.09% | 12.28%
Current vs 7-Day Eod -3.59% | +1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 17.57%
Calls: 20.00% | 15.58%
Puts: 27.74% | 19.57%
Prior 20.91% | 23.09%
Calls: 18.67% | 11.40%
Puts: 23.16% | 34.78%
Current vs Prior +14.16% | -23.91%
Prior 7-Day Avg 15.00% | 13.55%
Calls: 13.31% | 11.19%
Puts: 16.70% | 15.92%
Current vs 7-Day Avg +59.09% | +29.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($252.6K) vs puts ($72.1K). Massive premium surge with dollar volume up 176% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (253 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1821.2023.20$22.209.0%--0.89143
$110.00Nov 2024.9027.30$26.109.2%30.9865
$125.00Dec 1813.3014.70$14.0010.0%30.76145
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2024.9027.30$26.109.2%30.9865
$110.00Dec 1825.5028.40$26.9510.8%--0.931.0K
$120.00Nov 2015.4017.40$16.4012.2%--0.9255
$115.00Nov 2020.2022.90$21.5512.5%--0.9226
$115.00Dec 1821.2023.20$22.209.0%--0.89143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.4016.10$14.7518.3%--0.8918
$145.00Nov 209.6011.60$10.6018.9%--0.79175
$150.00Dec 1815.1017.20$16.1513.0%--0.7729
$145.00Dec 1811.4013.30$12.3515.4%--0.6897
$140.00Nov 205.907.80$6.8527.7%--0.6367

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 168, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.501.00$0.7566.7%400.14565
$130.00Dec 189.8011.10$10.4512.4%140.66159
$150.00Dec 182.102.70$2.4025.0%100.24154
$155.00Dec 181.301.80$1.5532.3%100.17135
$140.00Dec 184.905.90$5.4018.5%80.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.050.20$0.13115.4%180.0260
$130.00Dec 183.804.90$4.3525.3%120.3568
$140.00Dec 188.3010.10$9.2019.6%100.57112
$125.00Dec 182.453.20$2.8326.5%40.25216
$120.00Nov 200.250.75$0.50100.0%20.08103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.5%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1842.0%37.8%11.2%14284
$135.00Nov 20Dec 1839.3%35.8%9.7%6254
$125.00Nov 20Dec 1842.6%38.9%9.5%10193
$145.00Nov 20Dec 1841.0%37.6%8.9%6656
$140.00Nov 20Dec 1841.9%38.7%8.2%92.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1842.0%37.8%11.2%14144
$135.00Nov 20Dec 1839.3%35.8%9.7%190
$125.00Nov 20Dec 1842.6%38.9%9.5%5315
$145.00Nov 20Dec 1841.0%37.6%8.9%--272
$140.00Nov 20Dec 1841.9%38.7%8.2%10179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.82, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 18$2.75$2.25$2.7566%0.82$132.75
$150.00$155.00Nov 20$0.20$4.80$0.2014%24.00$150.20
$130.00$135.00Nov 20$3.05$1.95$3.0572%0.64$133.05
$145.00$150.00Dec 18$1.15$3.85$1.1533%3.35$146.15
$135.00$140.00Nov 20$2.10$2.90$2.1055%1.38$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Dec 18$0.37$4.63$0.3716%12.51$119.63
$135.00$130.00Dec 18$1.90$3.10$1.9046%1.63$133.10
$145.00$140.00Dec 18$3.15$1.85$3.1568%0.59$141.85
$135.00$130.00Nov 20$1.70$3.30$1.7046%1.94$133.30
$125.00$120.00Nov 20$0.50$4.50$0.5016%9.00$124.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.14, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.45$1.45$3.5562%0.41$141.45
$155.00$160.00Dec 18$0.65$0.65$4.3583%0.15$155.65
$140.00$145.00Dec 18$1.85$1.85$3.1556%0.59$141.85
$150.00$155.00Dec 18$0.85$0.85$4.1576%0.20$150.85
$145.00$150.00Nov 20$0.70$0.70$4.3077%0.16$145.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.60$0.60$4.4091%0.14$114.40
$125.00$120.00Dec 18$1.23$1.23$3.7775%0.33$123.77
$130.00$125.00Nov 20$1.20$1.20$3.8071%0.32$128.80
$115.00$110.00Dec 18$0.53$0.53$4.4788%0.12$114.47
$130.00$125.00Dec 18$1.52$1.52$3.4865%0.44$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.48, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.7039.3%35.8%
$140.00Nov 20Dec 18$2.5041.9%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 20Dec 18$2.3539.3%35.8%
$140.00Nov 20Dec 18$2.3541.9%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.58% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.00$3.90$8.90$126.10$143.906.58%
$140.00Nov 20$2.90$6.85$9.75$130.25$149.757.21%
$130.00Nov 20$8.05$2.20$10.25$119.75$140.257.58%
$145.00Nov 20$1.45$10.60$12.05$132.95$157.058.91%
$125.00Nov 20$12.40$1.00$13.40$111.60$138.409.91%
$135.00Dec 18$7.70$6.25$13.95$121.05$148.9510.32%
$140.00Dec 18$5.40$9.20$14.60$125.40$154.6010.80%
$130.00Dec 18$10.45$4.35$14.80$115.20$144.8010.95%
$145.00Dec 18$3.55$12.35$15.90$129.10$160.9011.76%
$125.00Dec 18$14.00$2.83$16.83$108.17$141.8312.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.63% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Nov 20$0.35$0.50$0.85$119.15$160.85
$155.00$120.00Nov 20$0.55$0.50$1.05$118.95$156.05
$160.00$115.00Nov 20$0.35$0.73$1.08$113.92$161.08
$155.00$115.00Nov 20$0.55$0.73$1.28$113.72$156.28
$150.00$120.00Nov 20$0.75$0.50$1.25$118.75$151.25
$160.00$125.00Nov 20$0.35$1.00$1.35$123.65$161.35
$150.00$115.00Nov 20$0.75$0.73$1.48$113.52$151.48
$155.00$125.00Nov 20$0.55$1.00$1.55$123.45$156.55
$150.00$125.00Nov 20$0.75$1.00$1.75$123.25$151.75
$160.00$115.00Dec 18$0.90$1.23$2.13$112.87$162.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.19, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Nov 20$0.80$4.2082%0.19$114.20$155.80
120/125155/160Dec 18$1.88$3.1258%0.60$123.12$156.88
110/115155/160Dec 18$1.18$3.8271%0.31$113.82$156.18
110/115145/150Nov 20$1.30$3.7068%0.35$113.70$146.30
110/115150/155Nov 20$0.80$4.2077%0.19$114.20$150.80
120/125150/155Dec 18$2.08$2.9251%0.71$122.92$152.08
125/130155/160Dec 18$2.17$2.8348%0.77$127.83$157.17
110/115150/155Dec 18$1.38$3.6264%0.38$113.62$151.38
120/125145/150Dec 18$2.38$2.6242%0.91$122.62$147.38
125/130155/160Nov 20$1.40$3.6062%0.39$128.60$156.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.65$4.3532%6.69
$130.00$135.00$140.00Dec 18$0.45$4.5522%10.11
$150.00$155.00$160.00Dec 18$0.20$4.8013%24.00
$135.00$140.00$145.00Dec 18$0.45$4.5522%10.11
$145.00$150.00$155.00Dec 18$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.20$4.8022%24.00
$125.00$130.00$135.00Nov 20$0.50$4.5030%9.00
$140.00$145.00$150.00Nov 20$0.40$4.6026%11.50
$120.00$125.00$130.00Dec 18$0.29$4.7119%16.24
$125.00$130.00$135.00Dec 18$0.38$4.6221%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.95, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$0.80$4.20
$140.00$145.001:2Nov 20$0.00$5.00
$130.00$135.001:2Nov 20-$1.95$3.05
$145.00$150.001:2Nov 20-$0.05$4.95
$125.00$130.001:2Nov 20-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.95$4.05
$135.00$130.001:2Nov 20-$0.50$4.50
$145.00$140.001:2Nov 20-$3.10$1.90
$125.00$120.001:2Dec 18-$0.37$4.63
$125.00$120.001:2Nov 20$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.63%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$4.900.443.6%3.63%7.20%81.4K
$145.00Dec 18$3.100.337.3%2.29%9.57%3247
$150.00Dec 18$2.100.2411.0%1.55%12.52%10154
$155.00Dec 18$1.300.1714.7%0.96%15.63%10135
$140.00Nov 20$2.500.383.6%1.85%5.42%1551
$160.00Dec 18$0.600.1118.4%0.44%18.81%--156
$145.00Nov 20$1.050.237.3%0.78%8.05%3409
$150.00Nov 20$0.500.1411.0%0.37%11.34%40565
$155.00Nov 20$0.400.0914.7%0.30%14.97%6277
$160.00Nov 20$0.150.0618.4%0.11%18.48%185

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 271 vol/day, 153 traded recently)

LDOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $27.40 on 10/29 (now $21.50/$23.80) — try a limit near $22.65. Also watch the $110.00 01-15 call last traded $35.80 on 10/30 (now $26.40/$29.30) — try a limit near $27.85; the $140.00 02-19 call last traded $12.11 on 10/26 (now $8.90/$9.90) — try a limit near $9.40. Most tradeable put: the $135.00 02-19 put last traded $8.90 on 10/27 (now $8.50/$10.70) — try a limit near $8.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.70$6.10$5.40$11.05 10/30$0.90–$12.00$5.40115
$135.00Dec 18$7.00$8.40$7.70$12.95 10/30$1.53–$14.25$7.70--
$135.00Jan 15$8.20$10.10$9.15$12.10 10/26$2.15–$15.55$9.1550
$135.00Feb 19$10.50$12.40$11.45$13.93 10/28$3.45–$18.25$11.4526
$135.00May 21$15.00$17.60$16.30$20.50 10/30$6.45–$22.50$16.30--
$140.00Nov 20$2.10$3.60$2.85$8.00 10/30$0.43–$9.20$2.85552
$140.00Dec 18$4.40$5.60$5.00$10.40 10/30$1.02–$11.00$5.001.4K
$140.00Jan 15$5.30$8.10$6.70$10.90 10/30$1.45–$12.75$6.70--
$140.00Feb 19$8.90$9.90$9.40$12.11 10/26$2.25–$15.50$9.4024
$140.00May 21$12.00$14.80$13.40$16.00 10/26$4.65–$19.80$13.40--
$130.00Nov 20$7.60$9.50$8.55$15.10 10/30$1.45–$16.65$8.55--
$130.00Dec 18$10.10$11.60$10.85$16.82 10/30$2.28–$18.00$10.85--
$130.00Jan 15$10.90$13.60$12.25$17.65 10/30$3.03–$19.05$12.25--
$130.00Feb 19$13.30$15.60$14.45$19.86 10/30$4.55–$21.45$14.4575
$130.00May 21$17.60$20.40$19.00$23.92 10/30$7.75–$25.50$19.00--
$145.00Nov 20$1.20$1.70$1.45$5.27 10/30$0.40–$6.35$1.45409
$145.00Dec 18$1.95$4.70$3.33$5.20 10/27$0.63–$8.25$3.33237
$145.00Jan 15$4.30$5.60$4.95$7.70 10/30$0.93–$9.80$4.95--
$145.00Feb 19$6.80$7.90$7.35$12.00 10/30$1.98–$12.75$7.35--
$145.00May 21$11.00$12.70$11.85$13.50 10/27$4.55–$17.00$11.85--
$125.00Nov 20$11.80$13.70$12.75$19.80 10/30$2.42–$20.70$12.75--
$125.00Dec 18$13.70$15.30$14.50$21.20 10/30$3.58–$21.80$14.50--
$125.00Jan 15$14.60$16.60$15.60$18.26 10/27$4.05–$22.75$15.60--
$125.00Feb 19$16.50$19.00$17.75$23.35 10/30$6.55–$24.80$17.75--
$125.00May 21$20.40$23.00$21.70$26.56 10/30$9.45–$28.60$21.7019
$150.00Nov 20$0.45$0.95$0.70$3.49 10/30$0.38–$4.15$0.70563
$150.00Dec 18$1.95$2.35$2.15$4.55 10/29$0.40–$6.05$2.15136
$150.00Jan 15$2.90$4.10$3.50$6.44 10/30$0.65–$7.50$3.5059
$150.00Feb 19$5.10$6.50$5.80$7.75 10/26$1.38–$10.40$5.80--
$150.00May 21$9.20$10.90$10.05$13.59 10/30$3.48–$14.60$10.0537
$120.00Nov 20$15.50$18.20$16.85$23.00 10/30$3.90–$25.00$16.85--
$120.00Dec 18$16.80$19.60$18.20$23.90 10/30$5.10–$25.95$18.20--
$120.00Jan 15$18.10$21.20$19.65$9.09 10/02$6.45–$27.35$18.10--
$120.00May 21$23.70$26.10$24.90$14.23 10/14$11.05–$31.90$23.70--
$155.00Nov 20$0.05$2.20$1.13$2.30 10/30$0.23–$2.45$1.13274
$155.00Dec 18$1.10$1.60$1.35$3.80 10/30$0.33–$4.10$1.35--
$155.00Jan 15$1.60$3.50$2.55$4.50 10/30$0.55–$5.60$2.55--
$155.00Feb 19$2.80$5.70$4.25$7.80 10/30$1.15–$8.50$4.25--
$155.00May 21$7.50$9.40$8.45$9.24 10/28$2.55–$12.85$8.45--
$115.00Nov 20$20.60$23.00$21.80$21.00 10/22$5.75–$29.85$21.00--
$115.00Dec 18$21.50$23.80$22.65$27.40 10/29$7.20–$30.55$22.65143
$115.00Jan 15$22.00$24.50$23.25$11.20 10/08$8.15–$31.25$22.0025
$115.00May 21$27.20$29.30$28.25$30.70 10/27$13.45–$35.95$28.25--
$160.00Nov 20$0.05$1.10$0.58$1.23 10/30$0.18–$1.73$0.58--
$160.00Dec 18$0.50$1.85$1.18$2.65 10/30$0.23–$2.98$1.18156
$160.00Jan 15$1.20$2.15$1.67$3.66 10/30$0.40–$4.30$1.67220
$160.00Feb 19$1.60$4.70$3.15$5.26 10/29$0.80–$6.80$3.15--
$160.00May 21$5.40$9.10$7.25$10.00 10/30$2.30–$10.70$7.25--
$110.00Nov 20$25.20$27.90$26.55$25.01 10/23$8.65–$34.85$25.20--
$110.00Dec 18$26.20$28.40$27.30$29.40 10/27$10.05–$35.50$27.30--
$110.00Jan 15$26.40$29.30$27.85$35.80 10/30$10.75–$35.80$27.8514
$110.00Feb 19$27.60$30.80$29.20$32.00 10/27$12.70–$36.95$29.20--
$110.00May 21$31.40$33.30$32.35$35.63 10/26$15.40–$39.65$32.35--
$165.00Nov 20$0.00$0.95$0.48$0.75 10/30$0.20–$1.10$0.48--
$165.00Dec 18$0.00$1.25$0.63$1.70 10/30$0.15–$2.15$0.63--
$165.00Jan 15$0.75$1.35$1.05--$0.30–$3.05$0.759
$165.00Feb 19$1.55$3.90$2.73$0.60 10/07$0.65–$5.45$1.55--
$165.00May 21$4.90$7.10$6.00$7.00 10/29$1.95–$8.70$6.00--
$105.00Dec 18$30.60$33.50$32.05$36.16 10/26$13.20–$40.15$32.05--
$105.00May 21$34.80$37.30$36.05$39.02 10/26$18.60–$43.65$36.05--
$170.00Nov 20$0.00$0.95$0.48$0.45 10/29$0.18–$0.70$0.45--
$170.00Dec 18$0.30$0.45$0.38$1.09 10/30$0.20–$1.55$0.3893
$170.00Jan 15$0.50$1.55$1.02$1.98 10/30$0.30–$2.25$1.02--
$170.00Feb 19$0.45$3.40$1.93$2.45 09/10$0.53–$3.85$1.93--
$170.00May 21$3.00$6.40$4.70$1.45 10/08$1.80–$7.90$3.00--
$100.00Nov 20$35.20$38.00$36.60$31.75 10/22$16.30–$44.70$35.20--
$100.00Dec 18$36.10$38.20$37.15$33.45 10/22$16.85–$44.95$36.10--
$100.00Jan 15$35.10$38.90$37.00$18.00 10/07$17.55–$45.30$35.10--
$100.00Feb 19$36.10$39.70$37.90$31.35 09/11$19.40–$46.35$36.10--
$100.00May 21$38.20$41.60$39.90$42.50 10/27$21.70–$48.20$39.90--
$175.00Dec 18$0.10$0.50$0.30$0.75 10/30$0.30–$0.93$0.3059
$175.00Jan 15$0.10$1.00$0.55$1.85 10/28$0.35–$1.70$0.55--
$175.00Feb 19$0.35$2.20$1.28$1.00 09/25$0.48–$3.45$1.00--
$175.00May 21$2.30$5.30$3.80$5.52 10/30$1.43–$6.30$3.80--
$95.00Dec 18$40.00$43.00$41.50$38.30 10/22$21.00–$50.15$40.00--
$95.00Jan 15$40.00$43.30$41.65$31.98 10/19$21.90–$50.25$40.00--
$95.00May 21$43.70$45.30$44.50$43.20 10/23$25.30–$52.35$43.70--
$180.00Dec 18$0.00$1.00$0.50$0.90 10/30$0.38–$1.25$0.50--
$180.00Jan 15$0.00$0.90$0.45$0.80 09/10$0.23–$1.55$0.45--
$180.00Feb 19$0.00$1.30$0.65$1.65 10/26$0.30–$2.60$0.65--
$185.00Dec 18$0.00$0.30$0.15$0.32 10/26$0.15–$1.18$0.15--
$185.00Jan 15$0.00$0.45$0.23$0.60 10/26$0.23–$1.18$0.23--
$185.00May 21$1.55$3.80$2.68$3.31 10/26$0.78–$4.70$2.68--
$200.00May 21$0.65$1.75$1.20--$1.20–$1.20—$0.6519
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.20$4.10$3.65$3.40 10/29$2.55–$21.20$3.4033
$135.00Dec 18$4.60$6.60$5.60$6.01 10/26$4.00–$21.80$5.60--
$135.00Jan 15$6.30$8.40$7.35$7.00 10/28$5.25–$21.90$7.00--
$135.00Feb 19$8.50$10.70$9.60$8.90 10/27$7.10–$23.10$8.9017
$135.00May 21$12.00$14.20$13.10$19.25 09/25$10.50–$25.10$13.10--
$140.00Nov 20$5.60$6.90$6.25$4.66 10/30$4.10–$25.90$5.60--
$140.00Dec 18$7.90$9.20$8.55$7.10 10/30$5.75–$26.00$7.90--
$140.00Jan 15$8.30$10.80$9.55$9.90 10/28$7.25–$26.30$9.55--
$140.00Feb 19$10.50$13.30$11.90$10.30 10/29$9.35–$27.60$10.50--
$130.00Nov 20$1.55$2.55$2.05$1.82 10/30$1.65–$17.15$1.8280
$130.00Dec 18$3.60$4.60$4.10$3.20 10/30$2.90–$17.75$3.60--
$130.00Jan 15$5.00$5.60$5.30$8.60 09/14$3.75–$18.05$5.30--
$130.00Feb 19$5.60$8.60$7.10$6.80 10/26$5.15–$19.10$6.80--
$130.00May 21$9.20$11.80$10.50$14.15 09/08$8.50–$21.45$10.50--
$145.00Nov 20$8.90$11.30$10.10$8.62 10/26$6.45–$31.20$8.90--
$145.00Dec 18$11.00$12.30$11.65$10.10 10/29$9.00–$30.80$11.00--
$145.00Jan 15$12.10$14.20$13.15$11.80 10/28$9.50–$31.30$12.10--
$145.00Feb 19$13.60$16.20$14.90$12.90 10/29$11.90–$31.50$13.60--
$125.00Nov 20$0.75$1.15$0.95$1.15 10/30$0.83–$12.70$0.95--
$125.00Dec 18$2.20$3.10$2.65$1.95 10/30$1.88–$13.75$2.20--
$125.00Jan 15$3.10$4.50$3.80$9.99 10/13$2.68–$14.55$3.80--
$125.00Feb 19$3.20$6.80$5.00$4.40 10/30$4.10–$15.95$4.40--
$125.00May 21$7.90$10.00$8.95$8.25 10/26$6.65–$18.10$8.25--
$150.00Dec 18$14.50$16.20$15.35--$12.00–$36.00$14.5029
$120.00Nov 20$0.25$0.85$0.55$0.70 10/30$0.50–$9.00$0.55103
$120.00Dec 18$1.30$1.95$1.63$1.20 10/29$1.23–$10.55$1.30326
$120.00Jan 15$2.20$2.80$2.50$11.25 10/07$1.70–$11.00$2.50--
$120.00Feb 19$2.40$5.30$3.85$11.90 10/07$2.73–$12.75$3.85--
$120.00May 21$5.30$8.20$6.75$5.65 10/30$5.20–$14.85$5.65--
$115.00Nov 20$0.15$0.55$0.35$0.46 10/30$0.35–$6.05$0.3581
$115.00Dec 18$0.70$1.30$1.00$0.80 10/30$0.73–$7.80$0.8078
$115.00Jan 15$1.15$2.15$1.65$2.42 10/22$1.27–$8.05$1.6513
$115.00Feb 19$2.40$3.30$2.85$2.10 10/30$2.17–$9.35$2.40--
$115.00May 21$4.80$6.70$5.75$4.70 10/26$3.93–$11.80$4.80--
$160.00May 21$27.00$29.70$28.35--$24.05–$46.40$27.002
$110.00Nov 20$0.00$0.45$0.23$0.47 10/22$0.20–$3.85$0.2360
$110.00Dec 18$0.20$1.00$0.60$0.47 10/30$0.43–$5.05$0.47--
$110.00Jan 15$0.65$1.55$1.10$0.78 10/30$0.85–$5.90$0.78--
$110.00Feb 19$1.05$2.60$1.83$1.50 10/30$1.55–$7.50$1.50159
$110.00May 21$2.65$5.70$4.18$3.60 10/30$3.10–$9.30$3.60--
$165.00Jan 15$28.50$31.00$29.75$26.30 10/26$23.15–$50.90$28.50--
$105.00Nov 20$0.00$0.95$0.48$0.19 10/30$0.18–$2.33$0.19--
$105.00Dec 18$0.00$0.50$0.25$0.38 10/30$0.20–$3.28$0.25--
$105.00Jan 15$0.25$0.90$0.57$0.70 10/28$0.50–$4.00$0.57--
$105.00Feb 19$0.35$2.45$1.40$1.35 10/28$0.80–$5.10$1.35--
$105.00May 21$2.80$3.70$3.25$3.00 10/26$2.35–$7.20$3.00--
$100.00Nov 20$0.00$0.40$0.20$0.10 10/26$0.20–$1.35$0.10--
$100.00Dec 18$0.00$0.40$0.20$1.09 10/13$0.20–$2.00$0.20--
$100.00Jan 15$0.10$0.65$0.38$0.45 10/28$0.38–$2.55$0.38--
$100.00Feb 19$0.50$1.55$1.02$0.90 10/28$0.68–$3.50$0.90--
$100.00May 21$2.10$2.80$2.45$2.00 10/29$1.68–$5.90$2.10192
$95.00Nov 20$0.00$0.95$0.48$0.23 10/22$0.05–$1.10$0.23--
$95.00Dec 18$0.00$0.40$0.20$0.70 10/09$0.20–$1.70$0.20--
$95.00Jan 15$0.00$0.50$0.25$1.40 09/09$0.25–$1.85$0.25--
$95.00Feb 19$0.20$1.20$0.70$1.75 10/09$0.43–$2.38$0.70--
$95.00May 21$0.90$2.55$1.73$1.40 10/26$1.02–$4.15$1.40--
$90.00Nov 20$0.00$2.45$1.23$0.25 10/05$0.20–$1.23$0.25--
$90.00Dec 18$0.00$0.15$0.08$0.37 10/13$0.08–$1.13$0.08--
$90.00Jan 15$0.00$0.40$0.20$0.25 10/23$0.20–$1.63$0.20--
$90.00Feb 19$0.00$0.75$0.38$1.60 10/05$0.38–$1.95$0.38--
$90.00May 21$0.40$1.80$1.10$2.50 09/28$0.93–$3.03$1.10--
$85.00Dec 18$0.00$1.75$0.88$0.30 10/01$0.13–$1.18$0.30--
$85.00Jan 15$0.00$0.35$0.18$0.52 09/08$0.18–$1.20$0.18--
$85.00Feb 19$0.00$0.55$0.28$1.15 10/07$0.28–$1.58$0.28--
$85.00May 21$0.45$1.40$0.93$0.84 10/27$0.55–$2.42$0.84--
$80.00Nov 20$0.00$0.65$0.33$0.50 09/08$0.23–$1.08$0.33--
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.15–$1.13$0.25--
$80.00Feb 19$0.00$0.45$0.23$0.60 10/05$0.23–$1.43$0.23--
$80.00May 21$0.10$0.95$0.53$2.35 10/26$0.50–$1.63$0.53--
$75.00Feb 19$0.00$0.25$0.13$0.35 10/05$0.13–$1.23$0.13--
$75.00May 21$0.05$1.10$0.58$0.30 10/26$0.38–$1.73$0.30--
$70.00May 21$0.00$0.85$0.43$2.60 10/19$0.38–$1.58$0.43--
$55.00May 21$0.00$2.60$1.30$0.15 10/05$0.30–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 120
Put/Call Ratio 0.47
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 106
Put/Call Ratio 0.81
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,571
Total Puts 945
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All