Tour v536
LDOS
LEIDOS HLDGS INC
$135.68 +0.71%
$135.49 (-0.14%)🌙
as of 11/04 06:14 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 15:06)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 282
Calls: 156 (55%)
Puts: 126 (45%)
Prior (11/03) 677
Calls: 430 (64%)
Puts: 247 (36%)
Current vs Prior -58.35%
Calls: -63.72% (Calls)
Puts: -48.99% (Puts)
Prior 7-Day Total 4,035
Calls: 2,712 (67%)
Puts: 1,323 (33%)
Prior 7-Day Average 576
Calls: 387 (67%)
Puts: 189 (33%)
Current vs Prior 7-Day Avg -51.08%
Calls: -59.73%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $132.2K
Calls: $85.3K (65%)
Puts: $46.9K (35%)
Prior (11/03) $246.3K
Calls: $150.7K (61%)
Puts: $95.6K (39%)
Current vs Prior -46.33%
Calls: -43.40%
Puts: -50.95%
Prior 7-Day Total $2.44M
Calls: $1.88M (77%)
Puts: $560.6K (23%)
Prior 7-Day Average $348.1K
Calls: $268.0K (77%)
Puts: $80.1K (23%)
Current vs Prior 7-Day Avg -62.02%
Calls: -68.18%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.81
Prior (11/03) 0.57
Current vs Prior +40.61%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +63.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 5,898
Calls: 4,725 (80%)
Puts: 1,173 (20%)
Prior (11/03) 14,315
Calls: 9,512 (66%)
Puts: 4,803 (34%)
Current vs Prior -58.80%
Prior 7-Day Total 86,285
Calls: 57,984 (67%)
Puts: 28,301 (33%)
Prior 7-Day Average 12,326
Calls: 8,283 (67%)
Puts: 4,043 (33%)
Current vs Prior 7-Day Avg -52.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.59% | 11.98%
Prior 9.09% | 12.28%
Current vs Prior -5.57% | -2.51%
Prior 7-Day Avg 10.41% | 13.18%
Current vs 7-Day Avg -17.50% | -9.16%
Prior 7-Day Eod 9.09% | 12.28%
Current vs 7-Day Eod -5.57% | -2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 17.98%
Calls: 10.75% | 16.90%
Puts: 27.16% | 19.05%
Prior 20.91% | 23.09%
Calls: 18.67% | 11.40%
Puts: 23.16% | 34.78%
Current vs Prior -9.37% | -22.13%
Prior 7-Day Avg 14.54% | 13.49%
Calls: 12.03% | 10.94%
Puts: 17.06% | 16.03%
Current vs 7-Day Avg +30.29% | +33.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($85.3K). Below-average activity with volume down 58% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (4,725 calls vs 1,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1821.5023.80$22.6510.2%10.91143
$125.00Nov 2011.8013.70$12.7514.9%10.86--
$125.00Dec 1813.7015.30$14.5011.0%10.77--
$130.00Nov 207.609.50$8.5522.2%10.73--
$135.00Nov 204.706.10$5.4025.9%100.57115
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.9011.30$10.1023.8%10.80--
$150.00Dec 1814.5016.20$15.3511.1%80.7929
$140.00Nov 205.606.90$6.2520.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 165, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 184.405.60$5.0024.0%220.441.4K
$150.00Dec 181.952.35$2.1518.6%180.24136
$150.00Nov 200.450.95$0.7071.4%120.13563
$135.00Nov 204.706.10$5.4025.9%100.57115
$145.00Dec 181.954.70$3.3382.6%100.33237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 180.701.30$1.0060.0%200.1078
$115.00Nov 200.150.55$0.35114.3%140.0581
$125.00Nov 200.751.15$0.9542.1%120.15--
$150.00Dec 1814.5016.20$15.3511.1%80.7929
$120.00Dec 181.301.95$1.6339.9%60.16326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.2%, max 11.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1838.1%34.7%9.8%13646
$140.00Nov 20Dec 1838.0%34.7%9.6%262.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 1841.3%37.2%11.2%580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 28.41, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$0.17$4.83$0.1716%28.41$155.17
$125.00$140.00Dec 18$9.50$5.50$9.5077%0.58$134.50
$130.00$135.00Nov 20$3.15$1.85$3.1574%0.59$133.15
$140.00$145.00Dec 18$1.67$3.33$1.6744%1.99$141.67
$145.00$150.00Dec 18$1.18$3.82$1.1833%3.24$146.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$130.00Dec 18$11.25$8.75$11.2579%0.78$138.75
$140.00$135.00Nov 20$2.60$2.40$2.6063%0.92$137.40
$120.00$115.00Nov 20$0.20$4.80$0.209%24.00$119.80
$125.00$120.00Nov 20$0.40$4.60$0.4015%11.50$124.60
$115.00$110.00Nov 20$0.12$4.88$0.125%40.67$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.28, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$0.75$0.75$4.2576%0.18$145.75
$140.00$145.00Nov 20$1.40$1.40$3.6061%0.39$141.40
$150.00$155.00Dec 18$0.80$0.80$4.2076%0.19$150.80
$145.00$150.00Dec 18$1.18$1.18$3.8267%0.31$146.18
$140.00$145.00Dec 18$1.67$1.67$3.3356%0.50$141.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.10$1.10$3.9072%0.28$128.90
$125.00$120.00Dec 18$1.02$1.02$3.9876%0.26$123.98
$130.00$125.00Dec 18$1.45$1.45$3.5567%0.41$128.55
$120.00$115.00Dec 18$0.63$0.63$4.3784%0.14$119.37
$135.00$130.00Nov 20$1.60$1.60$3.4056%0.47$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$2.1538.0%34.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.67% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 20$5.40$3.65$9.05$125.95$144.056.67%
$140.00Nov 20$2.85$6.25$9.10$130.90$149.106.71%
$130.00Nov 20$8.55$2.05$10.60$119.40$140.607.81%
$145.00Nov 20$1.45$10.10$11.55$133.45$156.558.51%
$125.00Nov 20$12.75$0.95$13.70$111.30$138.7010.10%
$125.00Dec 18$14.50$2.65$17.15$107.85$142.1512.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.77% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Nov 20$0.70$0.35$1.05$113.95$151.05
$150.00$120.00Nov 20$0.70$0.55$1.25$118.75$151.25
$155.00$115.00Nov 20$1.13$0.35$1.48$113.52$156.48
$150.00$125.00Nov 20$0.70$0.95$1.65$123.35$151.65
$155.00$120.00Nov 20$1.13$0.55$1.68$118.32$156.68
$155.00$125.00Nov 20$1.13$0.95$2.08$122.92$157.08
$145.00$115.00Nov 20$1.45$0.35$1.80$113.20$146.80
$160.00$115.00Dec 18$1.18$1.00$2.18$112.82$162.18
$145.00$120.00Nov 20$1.45$0.55$2.00$118.00$147.00
$155.00$115.00Dec 18$1.35$1.00$2.35$112.65$157.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.40, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Dec 18$1.43$3.5760%0.40$118.57$151.43
120/125150/155Dec 18$1.82$3.1853%0.57$123.18$151.82
110/115145/150Nov 20$0.87$4.1371%0.21$114.13$145.87
125/130150/155Dec 18$2.25$2.7543%0.82$127.75$152.25
115/120145/150Dec 18$1.81$3.1951%0.57$118.19$146.81
120/125145/150Dec 18$2.20$2.8043%0.79$122.80$147.20
115/120145/150Nov 20$0.95$4.0568%0.23$119.05$145.95
125/130145/150Dec 18$2.63$2.3734%1.11$127.37$147.63
125/130145/150Nov 20$1.85$3.1549%0.59$128.15$146.85
120/125145/150Nov 20$1.15$3.8561%0.30$123.85$146.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.60$4.4034%7.33
$140.00$145.00$150.00Nov 20$0.65$4.3526%6.69
$140.00$145.00$150.00Dec 18$0.49$4.5120%9.20
$145.00$150.00$155.00Dec 18$0.38$4.6217%12.16
$135.00$140.00$145.00Nov 20$1.15$3.8534%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.50$4.5029%9.00
$130.00$135.00$140.00Nov 20$1.00$4.0036%4.00
$110.00$115.00$120.00Nov 20$0.08$4.925%61.50
$115.00$120.00$125.00Nov 20$0.20$4.8010%24.00
$120.00$125.00$130.00Dec 18$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-6.35, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Dec 18-$6.35$3.65
$135.00$140.001:2Nov 20-$0.30$4.70
$140.00$145.001:2Nov 20-$0.05$4.95
$130.00$135.001:2Nov 20-$2.25$2.75
$145.00$150.001:2Dec 18-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.05$3.95
$145.00$140.001:2Nov 20-$2.40$2.60
$135.00$130.001:2Nov 20-$0.45$4.55
$125.00$120.001:2Nov 20-$0.15$4.85
$125.00$120.001:2Dec 18-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.24%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$4.400.443.2%3.24%6.43%221.4K
$150.00Dec 18$1.950.2410.6%1.44%11.99%18136
$145.00Dec 18$1.950.336.9%1.44%8.31%10237
$155.00Dec 18$1.100.1614.2%0.81%15.05%1--
$160.00Dec 18$0.500.1417.9%0.37%18.29%1156
$140.00Nov 20$2.100.393.2%1.55%4.73%4552
$145.00Nov 20$1.200.246.9%0.88%7.75%3409
$150.00Nov 20$0.450.1310.6%0.33%10.89%12563

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 271 vol/day, 153 traded recently)

LDOS averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $27.40 on 10/29 (now $21.50/$23.80) — try a limit near $22.65. Also watch the $110.00 01-15 call last traded $35.80 on 10/30 (now $26.40/$29.30) — try a limit near $27.85; the $140.00 02-19 call last traded $12.11 on 10/26 (now $8.90/$9.90) — try a limit near $9.40. Most tradeable put: the $135.00 02-19 put last traded $8.90 on 10/27 (now $8.50/$10.70) — try a limit near $8.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$4.70$6.10$5.40$11.05 10/30$0.90–$12.00$5.40115
$135.00Dec 18$7.00$8.40$7.70$12.95 10/30$1.53–$14.25$7.70--
$135.00Jan 15$8.20$10.10$9.15$12.10 10/26$2.15–$15.55$9.1550
$135.00Feb 19$10.50$12.40$11.45$13.93 10/28$3.45–$18.25$11.4526
$135.00May 21$15.00$17.60$16.30$20.50 10/30$6.45–$22.50$16.30--
$140.00Nov 20$2.10$3.60$2.85$8.00 10/30$0.43–$9.20$2.85552
$140.00Dec 18$4.40$5.60$5.00$10.40 10/30$1.02–$11.00$5.001.4K
$140.00Jan 15$5.30$8.10$6.70$10.90 10/30$1.45–$12.75$6.70--
$140.00Feb 19$8.90$9.90$9.40$12.11 10/26$2.25–$15.50$9.4024
$140.00May 21$12.00$14.80$13.40$16.00 10/26$4.65–$19.80$13.40--
$130.00Nov 20$7.60$9.50$8.55$15.10 10/30$1.45–$16.65$8.55--
$130.00Dec 18$10.10$11.60$10.85$16.82 10/30$2.28–$18.00$10.85--
$130.00Jan 15$10.90$13.60$12.25$17.65 10/30$3.03–$19.05$12.25--
$130.00Feb 19$13.30$15.60$14.45$19.86 10/30$4.55–$21.45$14.4575
$130.00May 21$17.60$20.40$19.00$23.92 10/30$7.75–$25.50$19.00--
$145.00Nov 20$1.20$1.70$1.45$5.27 10/30$0.40–$6.35$1.45409
$145.00Dec 18$1.95$4.70$3.33$5.20 10/27$0.63–$8.25$3.33237
$145.00Jan 15$4.30$5.60$4.95$7.70 10/30$0.93–$9.80$4.95--
$145.00Feb 19$6.80$7.90$7.35$12.00 10/30$1.98–$12.75$7.35--
$145.00May 21$11.00$12.70$11.85$13.50 10/27$4.55–$17.00$11.85--
$125.00Nov 20$11.80$13.70$12.75$19.80 10/30$2.42–$20.70$12.75--
$125.00Dec 18$13.70$15.30$14.50$21.20 10/30$3.58–$21.80$14.50--
$125.00Jan 15$14.60$16.60$15.60$18.26 10/27$4.05–$22.75$15.60--
$125.00Feb 19$16.50$19.00$17.75$23.35 10/30$6.55–$24.80$17.75--
$125.00May 21$20.40$23.00$21.70$26.56 10/30$9.45–$28.60$21.7019
$150.00Nov 20$0.45$0.95$0.70$3.49 10/30$0.38–$4.15$0.70563
$150.00Dec 18$1.95$2.35$2.15$4.55 10/29$0.40–$6.05$2.15136
$150.00Jan 15$2.90$4.10$3.50$6.44 10/30$0.65–$7.50$3.5059
$150.00Feb 19$5.10$6.50$5.80$7.75 10/26$1.38–$10.40$5.80--
$150.00May 21$9.20$10.90$10.05$13.59 10/30$3.48–$14.60$10.0537
$120.00Nov 20$15.50$18.20$16.85$23.00 10/30$3.90–$25.00$16.85--
$120.00Dec 18$16.80$19.60$18.20$23.90 10/30$5.10–$25.95$18.20--
$120.00Jan 15$18.10$21.20$19.65$9.09 10/02$6.45–$27.35$18.10--
$120.00May 21$23.70$26.10$24.90$14.23 10/14$11.05–$31.90$23.70--
$155.00Nov 20$0.05$2.20$1.13$2.30 10/30$0.23–$2.45$1.13274
$155.00Dec 18$1.10$1.60$1.35$3.80 10/30$0.33–$4.10$1.35--
$155.00Jan 15$1.60$3.50$2.55$4.50 10/30$0.55–$5.60$2.55--
$155.00Feb 19$2.80$5.70$4.25$7.80 10/30$1.15–$8.50$4.25--
$155.00May 21$7.50$9.40$8.45$9.24 10/28$2.55–$12.85$8.45--
$115.00Nov 20$20.60$23.00$21.80$21.00 10/22$5.75–$29.85$21.00--
$115.00Dec 18$21.50$23.80$22.65$27.40 10/29$7.20–$30.55$22.65143
$115.00Jan 15$22.00$24.50$23.25$11.20 10/08$8.15–$31.25$22.0025
$115.00May 21$27.20$29.30$28.25$30.70 10/27$13.45–$35.95$28.25--
$160.00Nov 20$0.05$1.10$0.58$1.23 10/30$0.18–$1.73$0.58--
$160.00Dec 18$0.50$1.85$1.18$2.65 10/30$0.23–$2.98$1.18156
$160.00Jan 15$1.20$2.15$1.67$3.66 10/30$0.40–$4.30$1.67220
$160.00Feb 19$1.60$4.70$3.15$5.26 10/29$0.80–$6.80$3.15--
$160.00May 21$5.40$9.10$7.25$10.00 10/30$2.30–$10.70$7.25--
$110.00Nov 20$25.20$27.90$26.55$25.01 10/23$8.65–$34.85$25.20--
$110.00Dec 18$26.20$28.40$27.30$29.40 10/27$10.05–$35.50$27.30--
$110.00Jan 15$26.40$29.30$27.85$35.80 10/30$10.75–$35.80$27.8514
$110.00Feb 19$27.60$30.80$29.20$32.00 10/27$12.70–$36.95$29.20--
$110.00May 21$31.40$33.30$32.35$35.63 10/26$15.40–$39.65$32.35--
$165.00Nov 20$0.00$0.95$0.48$0.75 10/30$0.20–$1.10$0.48--
$165.00Dec 18$0.00$1.25$0.63$1.70 10/30$0.15–$2.15$0.63--
$165.00Jan 15$0.75$1.35$1.05--$0.30–$3.05$0.759
$165.00Feb 19$1.55$3.90$2.73$0.60 10/07$0.65–$5.45$1.55--
$165.00May 21$4.90$7.10$6.00$7.00 10/29$1.95–$8.70$6.00--
$105.00Dec 18$30.60$33.50$32.05$36.16 10/26$13.20–$40.15$32.05--
$105.00May 21$34.80$37.30$36.05$39.02 10/26$18.60–$43.65$36.05--
$170.00Nov 20$0.00$0.95$0.48$0.45 10/29$0.18–$0.70$0.45--
$170.00Dec 18$0.30$0.45$0.38$1.09 10/30$0.20–$1.55$0.3893
$170.00Jan 15$0.50$1.55$1.02$1.98 10/30$0.30–$2.25$1.02--
$170.00Feb 19$0.45$3.40$1.93$2.45 09/10$0.53–$3.85$1.93--
$170.00May 21$3.00$6.40$4.70$1.45 10/08$1.80–$7.90$3.00--
$100.00Nov 20$35.20$38.00$36.60$31.75 10/22$16.30–$44.70$35.20--
$100.00Dec 18$36.10$38.20$37.15$33.45 10/22$16.85–$44.95$36.10--
$100.00Jan 15$35.10$38.90$37.00$18.00 10/07$17.55–$45.30$35.10--
$100.00Feb 19$36.10$39.70$37.90$31.35 09/11$19.40–$46.35$36.10--
$100.00May 21$38.20$41.60$39.90$42.50 10/27$21.70–$48.20$39.90--
$175.00Dec 18$0.10$0.50$0.30$0.75 10/30$0.30–$0.93$0.3059
$175.00Jan 15$0.10$1.00$0.55$1.85 10/28$0.35–$1.70$0.55--
$175.00Feb 19$0.35$2.20$1.28$1.00 09/25$0.48–$3.45$1.00--
$175.00May 21$2.30$5.30$3.80$5.52 10/30$1.43–$6.30$3.80--
$95.00Dec 18$40.00$43.00$41.50$38.30 10/22$21.00–$50.15$40.00--
$95.00Jan 15$40.00$43.30$41.65$31.98 10/19$21.90–$50.25$40.00--
$95.00May 21$43.70$45.30$44.50$43.20 10/23$25.30–$52.35$43.70--
$180.00Dec 18$0.00$1.00$0.50$0.90 10/30$0.38–$1.25$0.50--
$180.00Jan 15$0.00$0.90$0.45$0.80 09/10$0.23–$1.55$0.45--
$180.00Feb 19$0.00$1.30$0.65$1.65 10/26$0.30–$2.60$0.65--
$185.00Dec 18$0.00$0.30$0.15$0.32 10/26$0.15–$1.18$0.15--
$185.00Jan 15$0.00$0.45$0.23$0.60 10/26$0.23–$1.18$0.23--
$185.00May 21$1.55$3.80$2.68$3.31 10/26$0.78–$4.70$2.68--
$200.00May 21$0.65$1.75$1.20--$1.20–$1.20—$0.6519
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.20$4.10$3.65$3.40 10/29$2.55–$21.20$3.4033
$135.00Dec 18$4.60$6.60$5.60$6.01 10/26$4.00–$21.80$5.60--
$135.00Jan 15$6.30$8.40$7.35$7.00 10/28$5.25–$21.90$7.00--
$135.00Feb 19$8.50$10.70$9.60$8.90 10/27$7.10–$23.10$8.9017
$135.00May 21$12.00$14.20$13.10$19.25 09/25$10.50–$25.10$13.10--
$140.00Nov 20$5.60$6.90$6.25$4.66 10/30$4.10–$25.90$5.60--
$140.00Dec 18$7.90$9.20$8.55$7.10 10/30$5.75–$26.00$7.90--
$140.00Jan 15$8.30$10.80$9.55$9.90 10/28$7.25–$26.30$9.55--
$140.00Feb 19$10.50$13.30$11.90$10.30 10/29$9.35–$27.60$10.50--
$130.00Nov 20$1.55$2.55$2.05$1.82 10/30$1.65–$17.15$1.8280
$130.00Dec 18$3.60$4.60$4.10$3.20 10/30$2.90–$17.75$3.60--
$130.00Jan 15$5.00$5.60$5.30$8.60 09/14$3.75–$18.05$5.30--
$130.00Feb 19$5.60$8.60$7.10$6.80 10/26$5.15–$19.10$6.80--
$130.00May 21$9.20$11.80$10.50$14.15 09/08$8.50–$21.45$10.50--
$145.00Nov 20$8.90$11.30$10.10$8.62 10/26$6.45–$31.20$8.90--
$145.00Dec 18$11.00$12.30$11.65$10.10 10/29$9.00–$30.80$11.00--
$145.00Jan 15$12.10$14.20$13.15$11.80 10/28$9.50–$31.30$12.10--
$145.00Feb 19$13.60$16.20$14.90$12.90 10/29$11.90–$31.50$13.60--
$125.00Nov 20$0.75$1.15$0.95$1.15 10/30$0.83–$12.70$0.95--
$125.00Dec 18$2.20$3.10$2.65$1.95 10/30$1.88–$13.75$2.20--
$125.00Jan 15$3.10$4.50$3.80$9.99 10/13$2.68–$14.55$3.80--
$125.00Feb 19$3.20$6.80$5.00$4.40 10/30$4.10–$15.95$4.40--
$125.00May 21$7.90$10.00$8.95$8.25 10/26$6.65–$18.10$8.25--
$150.00Dec 18$14.50$16.20$15.35--$12.00–$36.00$14.5029
$120.00Nov 20$0.25$0.85$0.55$0.70 10/30$0.50–$9.00$0.55103
$120.00Dec 18$1.30$1.95$1.63$1.20 10/29$1.23–$10.55$1.30326
$120.00Jan 15$2.20$2.80$2.50$11.25 10/07$1.70–$11.00$2.50--
$120.00Feb 19$2.40$5.30$3.85$11.90 10/07$2.73–$12.75$3.85--
$120.00May 21$5.30$8.20$6.75$5.65 10/30$5.20–$14.85$5.65--
$115.00Nov 20$0.15$0.55$0.35$0.46 10/30$0.35–$6.05$0.3581
$115.00Dec 18$0.70$1.30$1.00$0.80 10/30$0.73–$7.80$0.8078
$115.00Jan 15$1.15$2.15$1.65$2.42 10/22$1.27–$8.05$1.6513
$115.00Feb 19$2.40$3.30$2.85$2.10 10/30$2.17–$9.35$2.40--
$115.00May 21$4.80$6.70$5.75$4.70 10/26$3.93–$11.80$4.80--
$160.00May 21$27.00$29.70$28.35--$24.05–$46.40$27.002
$110.00Nov 20$0.00$0.45$0.23$0.47 10/22$0.20–$3.85$0.2360
$110.00Dec 18$0.20$1.00$0.60$0.47 10/30$0.43–$5.05$0.47--
$110.00Jan 15$0.65$1.55$1.10$0.78 10/30$0.85–$5.90$0.78--
$110.00Feb 19$1.05$2.60$1.83$1.50 10/30$1.55–$7.50$1.50159
$110.00May 21$2.65$5.70$4.18$3.60 10/30$3.10–$9.30$3.60--
$165.00Jan 15$28.50$31.00$29.75$26.30 10/26$23.15–$50.90$28.50--
$105.00Nov 20$0.00$0.95$0.48$0.19 10/30$0.18–$2.33$0.19--
$105.00Dec 18$0.00$0.50$0.25$0.38 10/30$0.20–$3.28$0.25--
$105.00Jan 15$0.25$0.90$0.57$0.70 10/28$0.50–$4.00$0.57--
$105.00Feb 19$0.35$2.45$1.40$1.35 10/28$0.80–$5.10$1.35--
$105.00May 21$2.80$3.70$3.25$3.00 10/26$2.35–$7.20$3.00--
$100.00Nov 20$0.00$0.40$0.20$0.10 10/26$0.20–$1.35$0.10--
$100.00Dec 18$0.00$0.40$0.20$1.09 10/13$0.20–$2.00$0.20--
$100.00Jan 15$0.10$0.65$0.38$0.45 10/28$0.38–$2.55$0.38--
$100.00Feb 19$0.50$1.55$1.02$0.90 10/28$0.68–$3.50$0.90--
$100.00May 21$2.10$2.80$2.45$2.00 10/29$1.68–$5.90$2.10192
$95.00Nov 20$0.00$0.95$0.48$0.23 10/22$0.05–$1.10$0.23--
$95.00Dec 18$0.00$0.40$0.20$0.70 10/09$0.20–$1.70$0.20--
$95.00Jan 15$0.00$0.50$0.25$1.40 09/09$0.25–$1.85$0.25--
$95.00Feb 19$0.20$1.20$0.70$1.75 10/09$0.43–$2.38$0.70--
$95.00May 21$0.90$2.55$1.73$1.40 10/26$1.02–$4.15$1.40--
$90.00Nov 20$0.00$2.45$1.23$0.25 10/05$0.20–$1.23$0.25--
$90.00Dec 18$0.00$0.15$0.08$0.37 10/13$0.08–$1.13$0.08--
$90.00Jan 15$0.00$0.40$0.20$0.25 10/23$0.20–$1.63$0.20--
$90.00Feb 19$0.00$0.75$0.38$1.60 10/05$0.38–$1.95$0.38--
$90.00May 21$0.40$1.80$1.10$2.50 09/28$0.93–$3.03$1.10--
$85.00Dec 18$0.00$1.75$0.88$0.30 10/01$0.13–$1.18$0.30--
$85.00Jan 15$0.00$0.35$0.18$0.52 09/08$0.18–$1.20$0.18--
$85.00Feb 19$0.00$0.55$0.28$1.15 10/07$0.28–$1.58$0.28--
$85.00May 21$0.45$1.40$0.93$0.84 10/27$0.55–$2.42$0.84--
$80.00Nov 20$0.00$0.65$0.33$0.50 09/08$0.23–$1.08$0.33--
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.15–$1.13$0.25--
$80.00Feb 19$0.00$0.45$0.23$0.60 10/05$0.23–$1.43$0.23--
$80.00May 21$0.10$0.95$0.53$2.35 10/26$0.50–$1.63$0.53--
$75.00Feb 19$0.00$0.25$0.13$0.35 10/05$0.13–$1.23$0.13--
$75.00May 21$0.05$1.10$0.58$0.30 10/26$0.38–$1.73$0.30--
$70.00May 21$0.00$0.85$0.43$2.60 10/19$0.38–$1.58$0.43--
$55.00May 21$0.00$2.60$1.30$0.15 10/05$0.30–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 126
Put/Call Ratio 0.81
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 247
Put/Call Ratio 0.57
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 2,712
Total Puts 1,323
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All