Tour v531
LDOS
LEIDOS HLDGS INC
$139.37 -0.35%
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 226
Calls: 153 (68%)
Puts: 73 (32%)
Prior (10/26) 673
Calls: 499 (74%)
Puts: 174 (26%)
Current vs Prior -66.42%
Calls: -69.34% (Calls)
Puts: -58.05% (Puts)
Prior 7-Day Total 2,149
Calls: 1,875 (87%)
Puts: 274 (13%)
Prior 7-Day Average 307
Calls: 267 (87%)
Puts: 39 (13%)
Current vs Prior 7-Day Avg -26.38%
Calls: -42.88%
Puts: +86.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $348.6K
Calls: $317.4K (91%)
Puts: $31.3K (9%)
Prior (10/26) $323.1K
Calls: $270.1K (84%)
Puts: $53.0K (16%)
Current vs Prior +7.90%
Calls: +17.52%
Puts: -41.07%
Prior 7-Day Total $641.1K
Calls: $556.4K (87%)
Puts: $84.7K (13%)
Prior 7-Day Average $91.6K
Calls: $79.5K (87%)
Puts: $12.1K (13%)
Current vs Prior 7-Day Avg +280.66%
Calls: +299.26%
Puts: +158.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.48
Prior (10/26) 0.35
Current vs Prior +36.83%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +47.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 13,428
Calls: 8,997 (67%)
Puts: 4,431 (33%)
Prior (10/26) 13,099
Calls: 8,715 (67%)
Puts: 4,384 (33%)
Current vs Prior +2.51%
Prior 7-Day Total 95,159
Calls: 63,858 (67%)
Puts: 31,301 (33%)
Prior 7-Day Average 13,594
Calls: 9,122 (67%)
Puts: 4,471 (33%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.73% | 13.09%
Prior 10.99% | 13.41%
Current vs Prior -2.44% | -2.38%
Prior 7-Day Avg 8.01% | 12.81%
Current vs 7-Day Avg +33.97% | +2.21%
Prior 7-Day Eod 10.99% | 13.41%
Current vs 7-Day Eod -2.44% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 9.41%
Calls: 6.90% | 8.70%
Puts: 11.20% | 10.13%
Prior 12.27% | 9.87%
Calls: 15.83% | 10.40%
Puts: 8.70% | 9.33%
Current vs Prior -26.24% | -4.66%
Prior 7-Day Avg 19.86% | 12.52%
Calls: 21.25% | 13.77%
Puts: 18.46% | 11.28%
Current vs 7-Day Avg -54.43% | -24.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($317.4K) vs puts ($31.3K). Dollar volume significantly above 7-day average (281% higher). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (153 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2024.6025.70$25.154.4%--0.9227
$125.00Nov 2015.7016.60$16.155.6%20.8447
$130.00Nov 2011.6012.40$12.006.7%--0.75135
$110.00Nov 2028.5030.50$29.506.8%--0.9366
$135.00Nov 208.409.00$8.706.9%20.64116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.809.60$9.208.7%--0.6241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2028.5030.50$29.506.8%--0.9366
$115.00Nov 2024.6025.70$25.154.4%--0.9227
$120.00Nov 2019.1021.20$20.1510.4%--0.8965
$125.00Nov 2015.7016.60$16.155.6%20.8447
$130.00Nov 2011.6012.40$12.006.7%--0.75135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.809.60$9.208.7%--0.6241

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 61, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.706.20$5.958.4%90.51471
$165.00Nov 200.400.60$0.5040.0%90.0773
$150.00Nov 201.702.65$2.1743.8%60.26382
$125.00Nov 2015.7016.60$16.155.6%20.8447
$135.00Nov 208.409.00$8.706.9%20.64116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.301.60$1.4520.7%240.1663
$115.00Nov 200.300.70$0.5080.0%40.0681
$130.00Nov 202.252.75$2.5020.0%10.2569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.52, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$3.30$1.70$3.3075%0.52$133.30
$135.00$140.00Nov 20$2.75$2.25$2.7564%0.82$137.75
$160.00$165.00Nov 20$0.28$4.72$0.2811%16.86$160.28
$155.00$160.00Nov 20$0.49$4.51$0.4917%9.20$155.49
$140.00$145.00Nov 20$2.10$2.90$2.1050%1.38$142.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.30$3.70$1.3036%2.85$133.70
$120.00$115.00Nov 20$0.33$4.67$0.3310%14.15$119.67
$125.00$120.00Nov 20$0.62$4.38$0.6216%7.06$124.38
$145.00$140.00Nov 20$2.95$2.05$2.9562%0.69$142.05
$130.00$125.00Nov 20$1.05$3.95$1.0525%3.76$128.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.51, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.68$1.68$3.3262%0.51$146.68
$165.00$170.00Nov 20$0.22$0.22$4.7893%0.05$165.22
$150.00$155.00Nov 20$0.90$0.90$4.1074%0.22$150.90
$140.00$145.00Nov 20$2.10$2.10$2.9050%0.72$142.10
$155.00$160.00Nov 20$0.49$0.49$4.5183%0.11$155.49
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.05$1.05$3.9575%0.27$128.95
$125.00$120.00Nov 20$0.62$0.62$4.3884%0.14$124.38
$120.00$115.00Nov 20$0.33$0.33$4.6790%0.07$119.67
$135.00$130.00Nov 20$1.30$1.30$3.7064%0.35$133.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.75% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$5.95$6.25$12.20$127.80$152.208.75%
$135.00Nov 20$8.70$3.80$12.50$122.50$147.508.97%
$145.00Nov 20$3.85$9.20$13.05$131.95$158.059.36%
$130.00Nov 20$12.00$2.50$14.50$115.50$144.5010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.95% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$0.50$0.83$1.33$118.67$166.33
$160.00$120.00Nov 20$0.78$0.83$1.61$118.39$161.61
$165.00$125.00Nov 20$0.50$1.45$1.95$123.05$166.95
$155.00$120.00Nov 20$1.27$0.83$2.10$117.90$157.10
$160.00$125.00Nov 20$0.78$1.45$2.23$122.77$162.23
$155.00$125.00Nov 20$1.27$1.45$2.72$122.28$157.72
$150.00$120.00Nov 20$2.17$0.83$3.00$117.00$153.00
$165.00$130.00Nov 20$0.50$2.50$3.00$127.00$168.00
$160.00$130.00Nov 20$0.78$2.50$3.28$126.72$163.28
$150.00$125.00Nov 20$2.17$1.45$3.62$121.38$153.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.12, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120165/170Nov 20$0.55$4.4583%0.12$119.45$165.55
120/125165/170Nov 20$0.84$4.1676%0.20$124.16$165.84
125/130165/170Nov 20$1.27$3.7368%0.34$128.73$166.27
115/120160/165Nov 20$0.61$4.3979%0.14$119.39$160.61
120/125160/165Nov 20$0.90$4.1073%0.22$124.10$160.90
125/130160/165Nov 20$1.33$3.6764%0.36$128.67$161.33
115/120155/160Nov 20$0.82$4.1873%0.20$119.18$155.82
120/125155/160Nov 20$1.11$3.8967%0.29$123.89$156.11
115/120150/155Nov 20$1.23$3.7764%0.33$118.77$151.23
125/130155/160Nov 20$1.54$3.4658%0.45$128.46$156.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.42$4.5825%10.90
$130.00$135.00$140.00Nov 20$0.55$4.4524%8.09
$160.00$165.00$170.00Nov 20$0.06$4.947%82.33
$135.00$140.00$145.00Nov 20$0.65$4.3526%6.69
$155.00$160.00$165.00Nov 20$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.25$4.7520%19.00
$135.00$140.00$145.00Nov 20$0.50$4.5026%9.00
$100.00$105.00$110.00Nov 20$0.05$4.951%99.00
$120.00$125.00$130.00Nov 20$0.43$4.5715%10.63
$115.00$120.00$125.00Nov 20$0.29$4.7110%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.49, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.49$4.51
$150.00$155.001:2Nov 20-$0.37$4.63
$140.00$145.001:2Nov 20-$1.75$3.25
$155.00$160.001:2Nov 20-$0.29$4.71
$165.00$170.001:2Nov 20-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.35$3.65
$130.00$125.001:2Nov 20-$0.40$4.60
$125.00$120.001:2Nov 20-$0.21$4.79
$135.00$130.001:2Nov 20-$1.20$3.80
$120.00$115.001:2Nov 20-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$5.700.510.5%4.09%4.54%9471
$145.00Nov 20$3.500.384.0%2.51%6.55%2383
$150.00Nov 20$1.700.267.6%1.22%8.85%6382
$155.00Nov 20$1.050.1711.2%0.75%11.97%1259
$160.00Nov 20$0.450.1114.8%0.32%15.13%--82
$165.00Nov 20$0.400.0718.4%0.29%18.68%973

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 272 vol/day, 157 traded recently)

LDOS averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $31.98 on 10/19 (now $44.60/$46.40) — try a limit near $44.60. Also watch the $95.00 05-21 call last traded $43.20 on 10/23 (now $46.50/$48.60) — try a limit near $46.50; the $115.00 12-18 call last traded $23.07 on 10/23 (now $25.70/$26.90) — try a limit near $25.70. Most tradeable put: the $140.00 12-18 put last traded $12.95 on 09/03 (now $7.30/$8.20) — try a limit near $7.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.90$6.60$6.25$4.95 10/23$0.43–$6.25$5.90473
$140.00Dec 18$7.70$9.70$8.70$5.98 10/23$1.02–$8.70$7.701.4K
$140.00Jan 15$8.00$11.50$9.75$3.88 10/19$1.45–$9.75$8.0062
$140.00Feb 19$10.50$12.50$11.50$7.51 10/22$2.25–$11.50$10.5026
$140.00May 21$15.40$17.70$16.55$14.00 10/23$4.65–$16.55$15.4059
$135.00Nov 20$8.70$9.40$9.05$6.50 10/23$0.90–$9.05$8.70114
$135.00Dec 18$10.40$11.10$10.75$8.22 10/23$1.53–$10.75$10.40150
$135.00Jan 15$11.60$13.40$12.50$9.97 10/23$2.15–$12.50$11.6050
$135.00Feb 19$14.30$15.70$15.00$7.30 10/19$3.45–$15.00$14.3028
$135.00May 21$16.80$20.70$18.75$15.70 10/23$6.45–$18.75$16.8064
$145.00Nov 20$3.80$4.40$4.10$3.20 10/23$0.40–$4.10$3.80380
$145.00Dec 18$4.30$6.20$5.25$4.20 10/23$0.63–$5.25$4.30226
$145.00Jan 15$6.30$7.60$6.95$5.20 10/23$0.93–$6.95$6.3017
$145.00Feb 19$9.40$10.30$9.85$7.40 10/23$1.98–$9.85$9.4082
$145.00May 21$12.40$15.50$13.95$9.50 10/22$4.55–$13.95$12.4016
$130.00Nov 20$12.10$13.70$12.90$10.25 10/23$1.45–$12.90$12.10137
$130.00Dec 18$13.70$14.70$14.20$12.00 10/23$2.28–$14.20$13.70141
$130.00Jan 15$14.30$16.90$15.60$10.50 10/22$3.03–$15.60$14.3053
$130.00Feb 19$16.80$18.90$17.85$12.86 10/22$4.55–$17.85$16.8064
$130.00May 21$19.60$22.90$21.25$16.35 10/22$7.75–$21.25$19.6021
$150.00Nov 20$2.30$2.65$2.47$1.80 10/23$0.38–$2.47$2.30169
$150.00Dec 18$3.90$4.30$4.10$3.20 10/23$0.40–$4.10$3.90126
$150.00Jan 15$4.90$6.00$5.45$3.15 10/22$0.65–$5.45$4.9059
$150.00Feb 19$6.00$10.00$8.00$3.10 10/16$1.38–$8.00$6.0044
$150.00May 21$11.00$13.00$12.00$10.58 10/23$3.48–$12.00$11.0024
$125.00Nov 20$15.90$17.50$16.70$13.44 10/23$2.42–$16.70$15.9046
$125.00Dec 18$17.10$19.20$18.15$15.00 10/23$3.58–$18.15$17.1084
$125.00Jan 15$18.10$19.50$18.80$8.71 10/16$4.05–$18.80$18.1011
$125.00Feb 19$20.30$22.60$21.45$17.00 10/23$6.55–$21.45$20.3019
$125.00May 21$23.70$26.20$24.95$20.50 10/22$9.45–$24.95$23.7021
$155.00Nov 20$1.40$1.70$1.55$0.92 10/23$0.23–$1.55$1.40247
$155.00Dec 18$2.50$3.00$2.75$2.00 10/23$0.33–$2.75$2.5040
$155.00Jan 15$3.00$5.00$4.00$3.00 10/06$0.55–$4.00$3.0014
$155.00Feb 19$4.10$7.50$5.80$1.24 10/06$1.15–$5.80$4.1048
$155.00May 21$8.20$11.70$9.95$12.46 08/31$2.55–$9.95$9.958
$120.00Nov 20$19.80$21.80$20.80$15.40 10/23$3.90–$20.80$19.8065
$120.00Dec 18$21.40$22.60$22.00$9.00 10/09$5.10–$22.00$21.40258
$120.00Jan 15$20.90$24.70$22.80$9.09 10/02$6.45–$22.80$20.9026
$120.00Feb 19$23.10$26.60$24.85--$8.00–$24.85$23.1026
$120.00May 21$27.00$28.80$27.90$14.23 10/14$11.05–$27.90$27.0018
$160.00Nov 20$0.75$1.05$0.90$0.44 10/22$0.18–$0.93$0.7579
$160.00Dec 18$1.40$2.20$1.80$0.25 10/07$0.23–$1.80$1.40159
$160.00Jan 15$2.05$4.00$3.03$1.75 10/23$0.40–$3.03$2.0524
$160.00Feb 19$4.40$6.10$5.25$0.90 10/07$0.80–$5.25$4.4021
$160.00May 21$8.00$9.50$8.75$5.40 10/22$2.30–$8.75$8.0055
$115.00Nov 20$24.60$26.40$25.50$21.00 10/22$5.75–$25.50$24.6027
$115.00Dec 18$25.70$26.90$26.30$23.07 10/23$7.20–$26.30$25.70145
$115.00Jan 15$26.00$28.60$27.30$11.20 10/08$8.15–$27.30$26.0025
$115.00Feb 19$27.20$29.60$28.40--$10.00–$28.40$27.204
$115.00May 21$29.50$33.50$31.50$26.80 10/22$13.45–$31.50$29.5057
$165.00Nov 20$0.50$0.65$0.57$0.44 10/23$0.20–$1.18$0.5041
$165.00Dec 18$1.00$2.00$1.50$0.30 10/16$0.15–$1.63$1.00102
$165.00Jan 15$1.45$2.75$2.10$4.20 08/28$0.30–$2.10$2.1010
$165.00Feb 19$3.30$5.10$4.20$0.60 10/07$0.65–$4.20$3.3012
$165.00May 21$5.50$7.80$6.65$5.30 10/23$1.95–$6.65$5.5013
$110.00Nov 20$29.50$31.20$30.35$25.01 10/23$8.65–$30.35$29.5066
$110.00Dec 18$29.80$32.10$30.95$24.60 10/22$10.05–$30.95$29.801.0K
$110.00Jan 15$30.50$33.00$31.75$28.60 10/23$10.75–$31.75$30.5026
$110.00Feb 19$31.90$33.80$32.85--$12.70–$32.85$31.903
$110.00May 21$34.50$37.20$35.85$17.25 10/08$15.40–$35.85$34.5065
$170.00Nov 20$0.25$0.45$0.35$0.88 10/16$0.18–$0.63$0.3542
$170.00Dec 18$0.70$1.95$1.33$0.60 10/23$0.20–$1.33$0.70102
$170.00Jan 15$1.10$2.15$1.63$0.80 10/22$0.30–$1.63$1.1014
$170.00Feb 19$1.55$4.20$2.88$2.45 09/10$0.53–$2.88$2.4523
$170.00May 21$4.40$6.90$5.65$1.45 10/08$1.80–$5.65$4.4034
$105.00Nov 20$34.40$36.00$35.20--$11.90–$35.20$34.409
$105.00Dec 18$34.50$36.90$35.70--$13.20–$35.70$34.5025
$105.00Jan 15$35.00$37.60$36.30--$13.95–$36.30$35.0014
$105.00Feb 19$36.00$38.00$37.00--$15.55–$37.00$36.004
$105.00May 21$37.30$41.00$39.15$32.73 09/16$18.60–$39.15$37.3012
$175.00Nov 20$0.00$0.75$0.38--$0.25–$1.15--17
$175.00Dec 18$0.10$0.80$0.45$0.40 10/23$0.18–$0.55$0.4061
$175.00Jan 15$0.80$1.35$1.08$0.77 10/23$0.35–$1.33$0.8010
$175.00Feb 19$2.10$2.45$2.28$1.00 09/25$0.48–$2.28$2.1021
$175.00May 21$3.40$6.50$4.95$1.90 10/09$1.43–$4.95$3.408
$100.00Nov 20$38.20$41.80$40.00$31.75 10/22$16.30–$40.00$38.207
$100.00Dec 18$39.20$41.40$40.30$33.45 10/22$16.85–$40.30$39.2026
$100.00Jan 15$39.70$42.30$41.00$18.00 10/07$17.55–$41.00$39.7022
$100.00Feb 19$40.40$43.10$41.75$31.35 09/11$19.40–$41.75$40.404
$100.00May 21$42.60$45.40$44.00$30.00 10/16$21.70–$44.00$42.6063
$180.00Nov 20$0.05$0.25$0.15--$0.15–$1.13$0.0511
$180.00Dec 18$0.05$0.70$0.38$0.20 10/02$0.35–$1.13$0.2085
$180.00Jan 15$0.40$1.00$0.70$0.80 09/10$0.23–$1.20$0.7020
$180.00Feb 19$0.50$2.40$1.45$1.55 10/23$0.30–$1.70$1.453
$180.00May 21$2.60$5.30$3.95$6.00 08/31$1.13–$3.95$3.9526
$95.00Dec 18$43.80$46.60$45.20$38.30 10/22$21.00–$45.20$43.8026
$95.00Jan 15$44.60$46.40$45.50$31.98 10/19$21.90–$45.50$44.6012
$95.00Feb 19$45.50$47.90$46.70--$22.90–$46.70$45.501
$95.00May 21$46.50$48.60$47.55$43.20 10/23$25.30–$47.55$46.503
$185.00Nov 20$0.00$0.75$0.38--$0.38–$1.13--6
$185.00Dec 18$0.00$0.75$0.38$0.10 10/14$0.35–$1.10$0.10183
$185.00Jan 15$0.15$0.85$0.50$0.40 10/23$0.33–$1.18$0.404
$185.00Feb 19$0.40$3.30$1.85--$0.28–$1.85$0.401
$185.00May 21$2.50$4.00$3.25$4.90 08/28$0.78–$3.25$3.255
$90.00Dec 18$48.70$51.50$50.10$45.90 09/02$25.40–$50.10$48.7057
$90.00Jan 15$48.30$52.20$50.25$36.68 10/19$26.15–$50.25$48.30--
$90.00May 21$50.80$53.70$52.25$48.50 10/23$28.95–$52.25$50.8015
$190.00Nov 20$0.00$0.75$0.38$0.60 09/21$0.38–$1.10$0.388
$190.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--45
$190.00Feb 19$0.55$1.35$0.95--$0.95–$0.95—$0.5534
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.70$6.50$6.10$19.15 09/29$6.10–$25.90$6.1018
$140.00Dec 18$7.30$8.20$7.75$12.95 09/03$7.75–$26.00$7.7568
$140.00Jan 15$8.30$9.40$8.85--$8.85–$26.30$8.307
$140.00Feb 19$9.60$12.40$11.00$17.00 09/15$11.00–$27.60$11.005
$135.00Nov 20$3.60$4.30$3.95$5.81 10/23$3.95–$21.20$3.9514
$135.00Dec 18$5.00$5.80$5.40$8.18 10/23$5.40–$21.80$5.4059
$135.00Jan 15$6.00$7.10$6.55$17.10 10/13$6.55–$21.90$6.5521
$135.00Feb 19$7.30$8.90$8.10$16.80 09/22$8.10–$23.10$8.1012
$135.00May 21$10.20$13.30$11.75$19.25 09/25$11.75–$25.10$11.755
$145.00Nov 20$8.40$9.60$9.00$11.27 08/31$9.00–$31.20$9.0038
$145.00Dec 18$9.60$11.00$10.30$12.75 10/23$10.30–$30.80$10.3044
$145.00Jan 15$10.90$12.30$11.60$29.25 10/06$11.60–$31.30$11.605
$145.00Feb 19$12.30$15.10$13.70$21.00 09/09$13.70–$31.50$13.706
$145.00May 21$15.10$17.30$16.20--$16.20–$33.05$15.1018
$130.00Nov 20$2.20$2.95$2.58$4.21 10/22$2.58–$17.15$2.5864
$130.00Dec 18$3.40$4.10$3.75$6.01 10/23$3.75–$17.75$3.7550
$130.00Jan 15$4.30$5.20$4.75$8.60 09/14$4.75–$18.05$4.7515
$130.00Feb 19$5.90$8.10$7.00$8.93 10/22$7.00–$19.10$7.0055
$130.00May 21$8.40$10.10$9.25$14.15 09/08$9.25–$21.45$9.2522
$150.00Dec 18$13.10$14.30$13.70--$13.70–$36.00$13.1019
$150.00Jan 15$12.80$16.40$14.60$15.30 08/31$14.60–$36.05$14.60--
$150.00May 21$18.30$20.70$19.50--$19.50–$37.25$18.305
$125.00Nov 20$1.25$1.60$1.43$2.13 10/23$1.43–$12.70$1.4357
$125.00Dec 18$2.35$2.70$2.53$3.50 10/23$2.53–$13.75$2.53215
$125.00Jan 15$2.05$4.60$3.33$9.99 10/13$3.33–$14.55$3.3314
$125.00Feb 19$3.60$6.40$5.00$5.90 10/23$5.00–$15.95$5.0032
$125.00May 21$6.70$8.30$7.50$14.00 10/12$7.50–$18.10$7.5019
$155.00Feb 19$18.70$21.30$20.00$21.60 09/01$20.00–$40.90$20.008
$155.00May 21$21.00$24.60$22.80--$22.80–$41.65$21.007
$120.00Nov 20$0.55$1.40$0.98$1.17 10/23$0.98–$9.00$0.9885
$120.00Dec 18$1.40$1.80$1.60$2.10 10/23$1.60–$10.55$1.60318
$120.00Jan 15$2.00$3.60$2.80$11.25 10/07$2.80–$11.00$2.806
$120.00Feb 19$2.35$5.00$3.68$11.90 10/07$3.68–$12.75$3.6815
$120.00May 21$5.20$6.70$5.95$7.67 10/22$5.95–$14.85$5.9547
$160.00May 21$25.00$27.10$26.05--$26.05–$46.40$25.002
$115.00Nov 20$0.25$0.60$0.43$0.90 10/23$0.43–$6.05$0.4382
$115.00Dec 18$0.45$1.60$1.03$1.45 10/23$1.02–$7.80$1.0377
$115.00Jan 15$0.70$2.60$1.65$2.42 10/22$1.65–$8.05$1.6512
$115.00Feb 19$2.30$2.95$2.63$5.72 10/16$2.63–$9.35$2.6369
$115.00May 21$3.90$5.30$4.60$9.30 10/09$4.60–$11.80$4.6027
$110.00Nov 20$0.15$0.50$0.33$0.47 10/22$0.33–$3.85$0.3355
$110.00Dec 18$0.40$0.90$0.65$1.28 10/22$0.65–$5.05$0.65205
$110.00Jan 15$0.65$1.75$1.20$1.58 10/22$1.20–$5.90$1.2041
$110.00Feb 19$1.45$2.15$1.80$2.70 10/22$1.80–$7.50$1.80161
$110.00May 21$2.60$4.00$3.30$8.00 10/06$3.30–$9.30$3.3010
$105.00Nov 20$0.00$0.35$0.18$1.35 10/14$0.18–$2.33$0.1852
$105.00Dec 18$0.00$0.85$0.43$1.36 10/16$0.43–$3.28$0.4334
$105.00Jan 15$0.65$1.15$0.90$2.65 10/02$0.90–$4.00$0.905
$105.00Feb 19$0.05$3.40$1.73$2.94 10/16$1.63–$5.10$1.7325
$105.00May 21$1.80$3.60$2.70$3.72 10/23$2.70–$7.20$2.7012
$100.00Nov 20$0.00$0.75$0.38$0.10 10/23$0.20–$1.35$0.1052
$100.00Dec 18$0.00$0.75$0.38$1.09 10/13$0.38–$2.00$0.3846
$100.00Jan 15$0.15$1.05$0.60$1.25 10/16$0.48–$2.55$0.6014
$100.00Feb 19$0.25$1.45$0.85$1.05 10/22$0.85–$3.50$0.85217
$100.00May 21$1.70$2.45$2.08$5.10 10/02$2.08–$5.90$2.08190
$95.00Nov 20$0.00$0.75$0.38$0.23 10/22$0.18–$1.27$0.2351
$95.00Dec 18$0.00$0.75$0.38$0.70 10/09$0.38–$1.70$0.3821
$95.00Jan 15$0.00$0.75$0.38$1.40 09/09$0.38–$2.08$0.3863
$95.00Feb 19$0.00$1.30$0.65$1.75 10/09$0.65–$2.38$0.656
$95.00May 21$0.80$1.70$1.25$1.75 10/23$1.25–$4.15$1.2580
$90.00Nov 20$0.00$0.75$0.38$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$0.75$0.38$0.25 10/23$0.38–$1.68$0.25124
$90.00Feb 19$0.05$2.25$1.15$1.60 10/05$0.93–$1.95$1.1526
$90.00May 21$0.40$1.85$1.13$2.50 09/28$1.13–$3.05$1.139
$85.00Nov 20$0.00$0.75$0.38--$0.25–$1.10--2
$85.00Dec 18$0.00$0.75$0.38$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$1.20$0.60$0.52 09/08$0.33–$1.20$0.52401
$85.00Feb 19$0.00$0.95$0.48$1.15 10/07$0.38–$1.58$0.4833
$85.00May 21$0.35$2.10$1.23$2.51 10/08$1.05–$2.42$1.2326
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.23–$1.08$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.28–$1.13$0.2546
$80.00Jan 15$0.00$0.95$0.48--$0.25–$1.13--36
$80.00Feb 19$0.00$0.95$0.48$0.60 10/05$0.38–$1.43$0.4825
$80.00May 21$0.00$2.00$1.00$1.00 09/17$0.68–$1.63$1.004
$75.00Nov 20$0.00$0.75$0.38--$0.20–$1.08--24
$75.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--2
$75.00Jan 15$0.00$0.75$0.38--$0.20–$1.05--18
$75.00Feb 19$0.00$0.95$0.48$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.00$0.80$0.40$0.45 10/02$0.40–$1.73$0.4012
$70.00Nov 20$0.00$1.95$0.98--$0.25–$1.08--3
$70.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--16
$70.00Jan 15$0.00$0.95$0.48--$0.38–$1.18--6
$70.00Feb 19$0.00$0.95$0.48--$0.20–$0.50--3
$70.00May 21$0.00$0.75$0.38$2.60 10/19$0.38–$1.58$0.3811
$65.00Nov 20$0.00$2.15$1.08--$0.18–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--7
$65.00Feb 19$0.00$0.75$0.38--$0.28–$1.10--3
$60.00Nov 20$0.00$2.15$1.08--$0.15–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--10
$60.00Feb 19$0.00$0.95$0.48--$0.38–$1.10--5
$55.00May 21$0.00$0.75$0.38$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 73
Put/Call Ratio 0.48
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 174
Put/Call Ratio 0.35
Net Difference 325

Prior 7-Day Put/Call Summary

Total Calls 1,875
Total Puts 274
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All