Tour v531
LDOS
LEIDOS HLDGS INC
$139.64 -0.16%
$139.60 (-0.03%)🌙
as of 10/27 06:08 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 234
Calls: 161 (69%)
Puts: 73 (31%)
Prior (10/26) 696
Calls: 514 (74%)
Puts: 182 (26%)
Current vs Prior -66.38%
Calls: -68.68% (Calls)
Puts: -59.89% (Puts)
Prior 7-Day Total 2,260
Calls: 1,723 (76%)
Puts: 537 (24%)
Prior 7-Day Average 322
Calls: 246 (76%)
Puts: 76 (24%)
Current vs Prior 7-Day Avg -27.52%
Calls: -34.59%
Puts: -4.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $356.0K
Calls: $325.3K (91%)
Puts: $30.7K (9%)
Prior (10/26) $333.6K
Calls: $278.9K (84%)
Puts: $54.7K (16%)
Current vs Prior +6.72%
Calls: +16.64%
Puts: -43.84%
Prior 7-Day Total $1.26M
Calls: $1.11M (88%)
Puts: $147.0K (12%)
Prior 7-Day Average $180.2K
Calls: $159.2K (88%)
Puts: $21.0K (12%)
Current vs Prior 7-Day Avg +97.59%
Calls: +104.35%
Puts: +46.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.45
Prior (10/26) 0.35
Current vs Prior +28.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +51.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 13,428
Calls: 8,997 (67%)
Puts: 4,431 (33%)
Prior (10/26) 13,099
Calls: 8,715 (67%)
Puts: 4,384 (33%)
Current vs Prior +2.51%
Prior 7-Day Total 80,852
Calls: 53,799 (67%)
Puts: 27,053 (33%)
Prior 7-Day Average 11,550
Calls: 7,685 (67%)
Puts: 3,864 (33%)
Current vs Prior 7-Day Avg +16.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.46% | 13.50%
Prior 10.83% | 13.23%
Current vs Prior -3.48% | +2.05%
Prior 7-Day Avg 11.47% | 13.71%
Current vs 7-Day Avg -8.88% | -1.57%
Prior 7-Day Eod 10.83% | 13.23%
Current vs 7-Day Eod -3.48% | +2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 9.41%
Calls: 6.90% | 8.70%
Puts: 11.20% | 10.13%
Prior 11.18% | 8.61%
Calls: 7.73% | 5.61%
Puts: 14.63% | 11.61%
Current vs Prior -19.05% | +9.29%
Prior 7-Day Avg 14.47% | 11.31%
Calls: 19.54% | 12.35%
Puts: 9.40% | 10.25%
Current vs 7-Day Avg -37.46% | -16.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($325.3K) vs puts ($30.7K). Dollar volume significantly above 7-day average (98% higher). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (161 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2024.6025.70$25.154.4%--0.9527
$135.00Nov 208.709.20$8.955.6%20.65116
$110.00Nov 2028.5030.60$29.557.1%--0.9666
$120.00Nov 2019.2021.20$20.209.9%--0.9165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.709.40$9.057.7%--0.6141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2028.5030.60$29.557.1%--0.9666
$115.00Nov 2024.6025.70$25.154.4%--0.9527
$120.00Nov 2019.2021.20$20.209.9%--0.9165
$125.00Nov 2015.7018.00$16.8513.6%20.8547
$130.00Nov 2011.6013.70$12.6516.6%--0.76135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.709.40$9.057.7%--0.6141

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 64, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.706.40$6.0511.6%100.52471
$165.00Nov 200.201.65$0.93155.9%90.1173
$150.00Nov 201.702.85$2.2850.4%60.27382
$145.00Nov 203.504.20$3.8518.2%30.39383
$125.00Nov 2015.7018.00$16.8513.6%20.8547
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.201.60$1.4028.6%240.1563
$115.00Nov 200.100.70$0.40150.0%40.0581
$130.00Nov 202.252.70$2.4818.1%10.2469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.70, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.90$2.10$2.9065%0.72$137.90
$150.00$155.00Nov 20$0.90$4.10$0.9027%4.56$150.90
$140.00$145.00Nov 20$2.20$2.80$2.2052%1.27$142.20
$155.00$160.00Nov 20$0.60$4.40$0.6018%7.33$155.60
$145.00$150.00Nov 20$1.57$3.43$1.5739%2.18$146.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.85$3.15$1.8548%1.70$138.15
$135.00$130.00Nov 20$1.32$3.68$1.3235%2.79$133.68
$125.00$120.00Nov 20$0.57$4.43$0.5715%7.77$124.43
$120.00$115.00Nov 20$0.43$4.57$0.4310%10.63$119.57
$130.00$125.00Nov 20$1.08$3.92$1.0824%3.63$128.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.16, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$0.68$0.68$4.3289%0.16$165.68
$145.00$150.00Nov 20$1.57$1.57$3.4361%0.46$146.57
$155.00$160.00Nov 20$0.60$0.60$4.4082%0.14$155.60
$140.00$145.00Nov 20$2.20$2.20$2.8048%0.79$142.20
$150.00$155.00Nov 20$0.90$0.90$4.1073%0.22$150.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.08$1.08$3.9276%0.28$128.92
$120.00$115.00Nov 20$0.43$0.43$4.5790%0.09$119.57
$125.00$120.00Nov 20$0.57$0.57$4.4385%0.13$124.43
$135.00$130.00Nov 20$1.32$1.32$3.6865%0.36$133.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.38% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$6.05$5.65$11.70$128.30$151.708.38%
$135.00Nov 20$8.95$3.80$12.75$122.25$147.759.13%
$145.00Nov 20$3.85$9.05$12.90$132.10$157.909.24%
$130.00Nov 20$12.65$2.48$15.13$114.87$145.1310.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Nov 20$0.78$0.83$1.61$118.39$161.61
$165.00$120.00Nov 20$0.93$0.83$1.76$118.24$166.76
$160.00$125.00Nov 20$0.78$1.40$2.18$122.82$162.18
$155.00$120.00Nov 20$1.38$0.83$2.21$117.79$157.21
$165.00$125.00Nov 20$0.93$1.40$2.33$122.67$167.33
$155.00$125.00Nov 20$1.38$1.40$2.78$122.22$157.78
$160.00$130.00Nov 20$0.78$2.48$3.26$126.74$163.26
$150.00$120.00Nov 20$2.28$0.83$3.11$116.89$153.11
$165.00$130.00Nov 20$0.93$2.48$3.41$126.59$168.41
$155.00$130.00Nov 20$1.38$2.48$3.86$126.14$158.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.29, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120165/170Nov 20$1.11$3.8979%0.29$118.89$166.11
125/130165/170Nov 20$1.76$3.2464%0.54$128.24$166.76
120/125165/170Nov 20$1.25$3.7573%0.33$123.75$166.25
130/135165/170Nov 20$2.00$3.0054%0.67$133.00$167.00
115/120155/160Nov 20$1.03$3.9772%0.26$118.97$156.03
125/130155/160Nov 20$1.68$3.3258%0.51$128.32$156.68
115/120150/155Nov 20$1.33$3.6763%0.36$118.67$151.33
120/125155/160Nov 20$1.17$3.8366%0.31$123.83$156.17
125/130150/155Nov 20$1.98$3.0248%0.66$128.02$151.98
120/125150/155Nov 20$1.47$3.5358%0.42$123.53$151.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.83, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.30$4.7016%15.67
$140.00$145.00$150.00Nov 20$0.63$4.3725%6.94
$135.00$140.00$145.00Nov 20$0.70$4.3026%6.14
$125.00$130.00$135.00Nov 20$0.50$4.5020%9.00
$145.00$150.00$155.00Nov 20$0.67$4.3321%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.24$4.7620%19.83
$130.00$135.00$140.00Nov 20$0.53$4.4724%8.43
$115.00$120.00$125.00Nov 20$0.14$4.8610%34.71
$120.00$125.00$130.00Nov 20$0.51$4.4915%8.80
$110.00$115.00$120.00Nov 20$0.41$4.595%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.71, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.71$4.29
$140.00$145.001:2Nov 20-$1.65$3.35
$150.00$155.001:2Nov 20-$0.48$4.52
$155.00$160.001:2Nov 20-$0.18$4.82
$135.00$140.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.32$4.68
$145.00$140.001:2Nov 20-$2.25$2.75
$125.00$120.001:2Nov 20-$0.26$4.74
$135.00$130.001:2Nov 20-$1.16$3.84
$140.00$135.001:2Nov 20-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.08%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$5.700.520.3%4.08%4.34%10471
$145.00Nov 20$3.500.393.8%2.51%6.34%3383
$150.00Nov 20$1.700.277.4%1.22%8.64%6382
$155.00Nov 20$1.250.1811.0%0.90%11.89%2259
$165.00Nov 20$0.200.1118.2%0.14%18.30%973
$160.00Nov 20$0.450.1114.6%0.32%14.90%--82

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 272 vol/day, 157 traded recently)

LDOS averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $21.00 on 10/22 (now $24.60/$25.70) — try a limit near $24.60. Also watch the $95.00 01-15 call last traded $31.98 on 10/19 (now $44.00/$46.00) — try a limit near $44.00; the $130.00 02-19 call last traded $12.86 on 10/22 (now $17.00/$17.90) — try a limit near $17.00. Most tradeable put: the $145.00 11-20 put last traded $11.27 on 08/31 (now $8.70/$9.40) — try a limit near $9.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.70$6.40$6.05$4.95 10/23$0.43–$6.25$5.70471
$140.00Dec 18$6.80$8.20$7.50$5.98 10/23$1.02–$8.70$6.801.4K
$140.00Jan 15$8.00$10.70$9.35$3.88 10/19$1.45–$9.75$8.0063
$140.00Feb 19$10.50$13.40$11.95$7.51 10/22$2.25–$11.95$10.5024
$140.00May 21$14.80$17.20$16.00$14.00 10/23$4.65–$16.55$14.8060
$135.00Nov 20$8.70$9.20$8.95$6.50 10/23$0.90–$9.05$8.70116
$135.00Dec 18$9.90$12.00$10.95$8.22 10/23$1.53–$10.95$9.90149
$135.00Jan 15$10.80$13.50$12.15$9.97 10/23$2.15–$12.50$10.8050
$135.00Feb 19$13.10$15.90$14.50$7.30 10/19$3.45–$15.00$13.1028
$135.00May 21$17.20$19.70$18.45$15.70 10/23$6.45–$18.75$17.2064
$145.00Nov 20$3.50$4.20$3.85$3.20 10/23$0.40–$4.10$3.50383
$145.00Dec 18$5.20$5.90$5.55$4.20 10/23$0.63–$5.55$5.20228
$145.00Jan 15$6.40$8.50$7.45$5.20 10/23$0.93–$7.45$6.4018
$145.00Feb 19$8.20$11.10$9.65$7.40 10/23$1.98–$9.85$8.2082
$145.00May 21$12.70$15.90$14.30$9.50 10/22$4.55–$14.30$12.7016
$130.00Nov 20$11.60$13.70$12.65$10.25 10/23$1.45–$12.90$11.60135
$130.00Dec 18$12.60$14.80$13.70$12.00 10/23$2.28–$14.20$12.60143
$130.00Jan 15$13.80$16.60$15.20$10.50 10/22$3.03–$15.60$13.8053
$130.00Feb 19$17.00$17.90$17.45$12.86 10/22$4.55–$17.85$17.0072
$130.00May 21$20.10$21.90$21.00$16.35 10/22$7.75–$21.25$20.1022
$150.00Nov 20$1.70$2.85$2.28$1.80 10/23$0.38–$2.47$1.80382
$150.00Dec 18$3.50$4.10$3.80$3.20 10/23$0.40–$4.10$3.50125
$150.00Jan 15$3.80$6.70$5.25$3.15 10/22$0.65–$5.45$3.8063
$150.00Feb 19$6.20$9.10$7.65$3.10 10/16$1.38–$8.00$6.2044
$150.00May 21$9.80$13.30$11.55$10.58 10/23$3.48–$12.00$10.5824
$125.00Nov 20$15.70$18.00$16.85$13.44 10/23$2.42–$16.85$15.7047
$125.00Dec 18$16.40$18.10$17.25$15.00 10/23$3.58–$18.15$16.4083
$125.00Jan 15$17.90$19.10$18.50$8.71 10/16$4.05–$18.80$17.9011
$125.00Feb 19$19.30$21.30$20.30$17.00 10/23$6.55–$21.45$19.3019
$125.00May 21$22.80$25.40$24.10$20.50 10/22$9.45–$24.95$22.8019
$155.00Nov 20$1.25$1.50$1.38$0.92 10/23$0.23–$1.55$1.25259
$155.00Dec 18$2.10$2.90$2.50$2.00 10/23$0.33–$2.75$2.1044
$155.00Jan 15$3.10$5.00$4.05$3.00 10/06$0.55–$4.05$3.1014
$155.00Feb 19$4.60$7.50$6.05$1.24 10/06$1.15–$6.05$4.6048
$155.00May 21$8.80$11.60$10.20$12.46 08/31$2.55–$10.20$10.208
$120.00Nov 20$19.20$21.20$20.20$15.40 10/23$3.90–$20.80$19.2065
$120.00Dec 18$20.20$22.60$21.40$9.00 10/09$5.10–$22.00$20.20258
$120.00Jan 15$21.30$24.40$22.85$9.09 10/02$6.45–$22.85$21.3026
$120.00Feb 19$22.50$26.10$24.30--$8.00–$24.85$22.5026
$120.00May 21$26.10$28.60$27.35$14.23 10/14$11.05–$27.90$26.1018
$160.00Nov 20$0.45$1.10$0.78$0.44 10/22$0.18–$0.93$0.4582
$160.00Dec 18$1.60$2.75$2.17$0.25 10/07$0.23–$2.17$1.60158
$160.00Jan 15$2.05$4.10$3.08$1.75 10/23$0.40–$3.08$2.0524
$160.00Feb 19$3.30$6.10$4.70$0.90 10/07$0.80–$5.25$3.3021
$160.00May 21$6.90$9.80$8.35$5.40 10/22$2.30–$8.75$6.9055
$115.00Nov 20$24.60$25.70$25.15$21.00 10/22$5.75–$25.50$24.6027
$115.00Dec 18$24.80$27.00$25.90$23.07 10/23$7.20–$26.30$24.80143
$115.00Jan 15$25.10$28.30$26.70$11.20 10/08$8.15–$27.30$25.1025
$115.00Feb 19$26.70$29.30$28.00--$10.00–$28.40$26.704
$115.00May 21$29.50$33.10$31.30$26.80 10/22$13.45–$31.50$29.5057
$165.00Nov 20$0.20$1.65$0.93$0.44 10/23$0.20–$1.18$0.4473
$165.00Dec 18$0.80$1.40$1.10$0.30 10/16$0.15–$1.63$0.80100
$165.00Jan 15$0.60$3.10$1.85$4.20 08/28$0.30–$2.10$1.8510
$165.00Feb 19$2.25$5.10$3.68$0.60 10/07$0.65–$4.20$2.2512
$165.00May 21$5.50$7.50$6.50$5.30 10/23$1.95–$6.65$5.5013
$110.00Nov 20$28.50$30.60$29.55$25.01 10/23$8.65–$30.35$28.5066
$110.00Dec 18$29.10$31.60$30.35$24.60 10/22$10.05–$30.95$29.101.0K
$110.00Jan 15$29.50$32.30$30.90$28.60 10/23$10.75–$31.75$29.5020
$110.00Feb 19$31.40$33.60$32.50--$12.70–$32.85$31.403
$110.00May 21$33.30$36.20$34.75$17.25 10/08$15.40–$35.85$33.3068
$170.00Nov 20$0.10$0.40$0.25$0.88 10/16$0.18–$0.63$0.2552
$170.00Dec 18$0.30$1.00$0.65$0.60 10/23$0.20–$1.33$0.6097
$170.00Jan 15$0.90$1.85$1.38$0.80 10/22$0.30–$1.63$0.9014
$170.00Feb 19$1.45$3.10$2.28$2.45 09/10$0.53–$2.88$2.2823
$170.00May 21$4.20$7.30$5.75$1.45 10/08$1.80–$5.75$4.2034
$105.00Nov 20$33.40$35.80$34.60--$11.90–$35.20$33.409
$105.00Dec 18$33.80$36.10$34.95--$13.20–$35.70$33.8025
$105.00Jan 15$34.10$36.50$35.30--$13.95–$36.30$34.1014
$105.00Feb 19$35.30$37.50$36.40--$15.55–$37.00$35.304
$105.00May 21$37.30$40.40$38.85$32.73 09/16$18.60–$39.15$37.3010
$175.00Nov 20$0.00$0.75$0.38--$0.25–$1.15--17
$175.00Dec 18$0.15$0.90$0.53$0.40 10/23$0.20–$0.55$0.4061
$175.00Jan 15$0.60$1.50$1.05$0.77 10/23$0.35–$1.33$0.7710
$175.00Feb 19$0.85$3.70$2.28$1.00 09/25$0.48–$2.28$1.0021
$175.00May 21$3.20$6.30$4.75$1.90 10/09$1.43–$4.95$3.208
$100.00Nov 20$37.90$41.80$39.85$31.75 10/22$16.30–$40.00$37.907
$100.00Dec 18$38.70$41.30$40.00$33.45 10/22$16.85–$40.30$38.7026
$100.00Jan 15$39.20$41.40$40.30$18.00 10/07$17.55–$41.00$39.2022
$100.00Feb 19$39.60$42.20$40.90$31.35 09/11$19.40–$41.75$39.604
$100.00May 21$41.80$44.60$43.20$30.00 10/16$21.70–$44.00$41.8063
$180.00Nov 20$0.00$0.75$0.38--$0.15–$1.13--11
$180.00Dec 18$0.05$0.75$0.40$0.20 10/02$0.35–$1.13$0.2085
$180.00Jan 15$0.35$1.50$0.93$0.80 09/10$0.23–$1.20$0.8020
$180.00Feb 19$1.25$2.30$1.78$1.55 10/23$0.30–$1.78$1.552
$180.00May 21$2.30$5.40$3.85$6.00 08/31$1.13–$3.95$3.8526
$95.00Dec 18$43.20$46.30$44.75$38.30 10/22$21.00–$45.20$43.2026
$95.00Jan 15$44.00$46.00$45.00$31.98 10/19$21.90–$45.50$44.0012
$95.00Feb 19$44.30$47.00$45.65--$22.90–$46.70$44.301
$95.00May 21$45.80$49.10$47.45$43.20 10/23$25.30–$47.55$45.803
$185.00Nov 20$0.00$0.75$0.38--$0.38–$1.13--6
$185.00Dec 18$0.00$1.40$0.70$0.10 10/14$0.35–$1.10$0.10183
$185.00Jan 15$0.15$1.10$0.63$0.40 10/23$0.33–$1.18$0.405
$185.00Feb 19$0.85$1.60$1.23--$0.28–$1.85$0.851
$185.00May 21$1.70$4.00$2.85$4.90 08/28$0.78–$3.25$2.858
$90.00Dec 18$48.40$51.10$49.75$45.90 09/02$25.40–$50.10$48.4057
$90.00Jan 15$48.20$52.20$50.20$36.68 10/19$26.15–$50.25$48.20--
$90.00May 21$50.30$53.50$51.90$48.50 10/23$28.95–$52.25$50.3015
$190.00Nov 20$0.00$0.80$0.40$0.60 09/21$0.38–$1.10$0.408
$190.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--45
$190.00Feb 19$0.60$1.55$1.08--$0.95–$1.08$0.6034
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$4.80$6.50$5.65$19.15 09/29$5.65–$25.90$5.6519
$140.00Dec 18$7.50$8.30$7.90$12.95 09/03$7.75–$26.00$7.9070
$140.00Jan 15$7.70$9.50$8.60--$8.60–$26.30$7.7010
$140.00Feb 19$9.60$11.50$10.55$17.00 09/15$10.55–$27.60$10.555
$135.00Nov 20$3.20$4.40$3.80$5.81 10/23$3.80–$21.20$3.8015
$135.00Dec 18$5.00$6.00$5.50$8.18 10/23$5.40–$21.80$5.5057
$135.00Jan 15$6.30$7.20$6.75$17.10 10/13$6.55–$21.90$6.7521
$135.00Feb 19$7.20$10.10$8.65$16.80 09/22$8.10–$23.10$8.6512
$135.00May 21$11.00$13.20$12.10$19.25 09/25$11.75–$25.10$12.105
$145.00Nov 20$8.70$9.40$9.05$11.27 08/31$9.00–$31.20$9.0541
$145.00Dec 18$9.00$11.10$10.05$12.75 10/23$10.05–$30.80$10.0545
$145.00Jan 15$11.10$12.20$11.65$29.25 10/06$11.60–$31.30$11.654
$145.00Feb 19$12.60$14.20$13.40$21.00 09/09$13.40–$31.50$13.406
$145.00May 21$16.20$17.40$16.80--$16.20–$33.05$16.2018
$130.00Nov 20$2.25$2.70$2.48$4.21 10/22$2.48–$17.15$2.4869
$130.00Dec 18$3.60$4.10$3.85$6.01 10/23$3.75–$17.75$3.8550
$130.00Jan 15$4.50$5.40$4.95$8.60 09/14$4.75–$18.05$4.9515
$130.00Feb 19$5.20$7.20$6.20$8.93 10/22$6.20–$19.10$6.2056
$130.00May 21$8.40$10.40$9.40$14.15 09/08$9.25–$21.45$9.4022
$150.00Dec 18$13.40$14.40$13.90--$13.70–$36.00$13.4019
$150.00Jan 15$14.20$16.40$15.30$15.30 08/31$14.60–$36.05$15.30--
$150.00May 21$18.70$21.20$19.95--$19.50–$37.25$18.705
$125.00Nov 20$1.20$1.60$1.40$2.13 10/23$1.40–$12.70$1.4063
$125.00Dec 18$1.70$2.90$2.30$3.50 10/23$2.30–$13.75$2.30214
$125.00Jan 15$2.95$3.90$3.43$9.99 10/13$3.33–$14.55$3.4314
$125.00Feb 19$3.60$6.50$5.05$5.90 10/23$5.00–$15.95$5.0532
$125.00May 21$6.20$8.40$7.30$14.00 10/12$7.30–$18.10$7.3019
$155.00Feb 19$19.20$21.40$20.30$21.60 09/01$20.00–$40.90$20.308
$155.00May 21$21.60$24.30$22.95--$22.80–$41.65$21.607
$120.00Nov 20$0.65$1.00$0.83$1.17 10/23$0.83–$9.00$0.8385
$120.00Dec 18$1.00$1.90$1.45$2.10 10/23$1.45–$10.55$1.45323
$120.00Jan 15$1.25$2.70$1.98$11.25 10/07$1.98–$11.00$1.986
$120.00Feb 19$3.20$5.00$4.10$11.90 10/07$3.68–$12.75$4.1015
$120.00May 21$5.40$6.70$6.05$7.67 10/22$5.95–$14.85$6.0547
$160.00May 21$24.80$27.60$26.20--$26.05–$46.40$24.802
$115.00Nov 20$0.10$0.70$0.40$0.90 10/23$0.40–$6.05$0.4081
$115.00Dec 18$0.50$1.40$0.95$1.45 10/23$0.95–$7.80$0.9577
$115.00Jan 15$0.70$1.85$1.27$2.42 10/22$1.27–$8.05$1.2712
$115.00Feb 19$1.60$2.95$2.28$5.72 10/16$2.28–$9.35$2.2869
$115.00May 21$3.40$5.30$4.35$9.30 10/09$4.35–$11.80$4.3527
$165.00Jan 15$25.20$28.80$27.00--$27.00–$27.00—$25.202
$110.00Nov 20$0.10$0.65$0.38$0.47 10/22$0.33–$3.85$0.3855
$110.00Dec 18$0.30$1.00$0.65$1.28 10/22$0.65–$5.05$0.65205
$110.00Jan 15$0.55$1.25$0.90$1.58 10/22$0.90–$5.90$0.9041
$110.00Feb 19$0.90$2.35$1.63$2.70 10/22$1.63–$7.50$1.63161
$110.00May 21$2.50$4.40$3.45$8.00 10/06$3.30–$9.30$3.4528
$105.00Nov 20$0.00$0.75$0.38$1.35 10/14$0.18–$2.33$0.3852
$105.00Dec 18$0.10$0.75$0.43$1.36 10/16$0.43–$3.28$0.4334
$105.00Jan 15$0.65$1.00$0.83$2.65 10/02$0.83–$4.00$0.835
$105.00Feb 19$0.75$1.90$1.33$2.94 10/16$1.33–$5.10$1.3325
$105.00May 21$1.70$4.10$2.90$3.72 10/23$2.70–$7.20$2.9012
$100.00Nov 20$0.00$0.75$0.38$0.10 10/23$0.20–$1.35$0.1051
$100.00Dec 18$0.00$1.35$0.68$1.09 10/13$0.38–$2.00$0.6846
$100.00Jan 15$0.00$0.75$0.38$1.25 10/16$0.38–$2.55$0.3814
$100.00Feb 19$0.50$2.25$1.38$1.05 10/22$0.85–$3.50$1.05217
$100.00May 21$1.70$2.40$2.05$5.10 10/02$2.05–$5.90$2.05193
$95.00Nov 20$0.00$0.30$0.15$0.23 10/22$0.15–$1.27$0.1551
$95.00Dec 18$0.00$0.75$0.38$0.70 10/09$0.38–$1.70$0.3821
$95.00Jan 15$0.05$0.75$0.40$1.40 09/09$0.38–$2.08$0.4063
$95.00Feb 19$0.10$0.95$0.53$1.75 10/09$0.53–$2.38$0.536
$95.00May 21$0.00$3.30$1.65$1.75 10/23$1.25–$4.15$1.6579
$90.00Nov 20$0.00$0.75$0.38$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$0.75$0.38$0.25 10/23$0.38–$1.68$0.25124
$90.00Feb 19$0.00$0.75$0.38$1.60 10/05$0.38–$1.95$0.3826
$90.00May 21$0.65$3.10$1.88$2.50 09/28$1.13–$3.05$1.889
$85.00Nov 20$0.00$0.75$0.38--$0.25–$1.10--2
$85.00Dec 18$0.00$0.75$0.38$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.20$0.38401
$85.00Feb 19$0.00$0.75$0.38$1.15 10/07$0.38–$1.58$0.3833
$85.00May 21$0.45$0.90$0.68$2.51 10/08$0.68–$2.42$0.6826
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.23–$1.08$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.28–$1.13$0.2546
$80.00Jan 15$0.00$0.95$0.48--$0.25–$1.13--36
$80.00Feb 19$0.00$0.95$0.48$0.60 10/05$0.38–$1.43$0.4825
$80.00May 21$0.05$0.95$0.50$1.00 09/17$0.50–$1.63$0.505
$75.00Nov 20$0.00$0.75$0.38--$0.20–$1.08--24
$75.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--2
$75.00Jan 15$0.00$0.75$0.38--$0.20–$1.05--18
$75.00Feb 19$0.00$0.75$0.38$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.05$0.75$0.40$0.45 10/02$0.40–$1.73$0.4014
$70.00Nov 20$0.00$0.75$0.38--$0.25–$1.08--3
$70.00Dec 18$0.00$0.75$0.38--$0.38–$1.08--16
$70.00Jan 15$0.00$0.75$0.38--$0.38–$1.18--6
$70.00Feb 19$0.00$0.75$0.38--$0.20–$0.50--3
$70.00May 21$0.00$0.95$0.48$2.60 10/19$0.38–$1.58$0.4811
$65.00Nov 20$0.00$0.75$0.38--$0.18–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--7
$65.00Feb 19$0.00$0.75$0.38--$0.28–$1.10--3
$60.00Nov 20$0.00$0.75$0.38--$0.15–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--10
$60.00Feb 19$0.00$1.35$0.68--$0.38–$1.10--5
$55.00May 21$0.00$0.95$0.48$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 73
Put/Call Ratio 0.45
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 182
Put/Call Ratio 0.35
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 1,723
Total Puts 537
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All