Tour v531
LDOS
LEIDOS HLDGS INC
$139.86 +2.78%
$141.00 (+0.82%)🌙
as of 10/26 06:07 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 696
Calls: 514 (74%)
Puts: 182 (26%)
Prior (10/23) 397
Calls: 331 (83%)
Puts: 66 (17%)
Current vs Prior +75.31%
Calls: +55.29% (Calls)
Puts: +175.76% (Puts)
Prior 7-Day Total 1,674
Calls: 1,298 (78%)
Puts: 376 (22%)
Prior 7-Day Average 239
Calls: 185 (78%)
Puts: 53 (22%)
Current vs Prior 7-Day Avg +191.04%
Calls: +177.20%
Puts: +238.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $333.6K
Calls: $278.9K (84%)
Puts: $54.7K (16%)
Prior (10/23) $267.5K
Calls: $253.3K (95%)
Puts: $14.2K (5%)
Current vs Prior +24.73%
Calls: +10.10%
Puts: +286.53%
Prior 7-Day Total $962.0K
Calls: $863.9K (90%)
Puts: $98.1K (10%)
Prior 7-Day Average $137.4K
Calls: $123.4K (90%)
Puts: $14.0K (10%)
Current vs Prior 7-Day Avg +142.76%
Calls: +125.99%
Puts: +290.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.35
Prior (10/23) 0.20
Current vs Prior +77.58%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +25.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 13,099
Calls: 8,715 (67%)
Puts: 4,384 (33%)
Prior (10/23) 12,930
Calls: 8,578 (66%)
Puts: 4,352 (34%)
Current vs Prior +1.31%
Prior 7-Day Total 81,940
Calls: 54,710 (67%)
Puts: 27,230 (33%)
Prior 7-Day Average 11,705
Calls: 7,815 (67%)
Puts: 3,890 (33%)
Current vs Prior 7-Day Avg +11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.83% | 13.23%
Prior 11.06% | 13.59%
Current vs Prior -2.06% | -2.70%
Prior 7-Day Avg 10.72% | 13.62%
Current vs 7-Day Avg +1.06% | -2.87%
Prior 7-Day Eod 11.06% | 13.59%
Current vs 7-Day Eod -2.06% | -2.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 8.61%
Calls: 7.73% | 5.61%
Puts: 14.63% | 11.61%
Prior 12.27% | 9.87%
Calls: 15.83% | 10.40%
Puts: 8.70% | 9.33%
Current vs Prior -8.88% | -12.77%
Prior 7-Day Avg 16.63% | 11.50%
Calls: 24.71% | 13.25%
Puts: 8.55% | 9.74%
Current vs 7-Day Avg -32.77% | -25.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($278.9K) vs puts ($54.7K). Dollar volume significantly above 7-day average (143% higher). Above-average activity with volume up 75% vs prior. Volume explosion - 191% above 7-day average (696 vs avg 239).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2029.5031.20$30.355.6%--1.0066
$115.00Nov 2024.6026.40$25.507.1%--1.0027
$135.00Nov 208.709.40$9.057.7%60.66114
$125.00Nov 2015.9017.50$16.709.6%20.8746
$120.00Nov 2019.8021.80$20.809.6%--0.9365
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2029.5031.20$30.355.6%--1.0066
$115.00Nov 2024.6026.40$25.507.1%--1.0027
$120.00Nov 2019.8021.80$20.809.6%--0.9365
$125.00Nov 2015.9017.50$16.709.6%20.8746
$130.00Nov 2012.1013.70$12.9012.4%50.77137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.409.60$9.0013.3%30.6038

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 395, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.302.65$2.4714.2%2240.28169
$165.00Nov 200.500.65$0.5726.3%570.0841
$140.00Nov 205.906.60$6.2511.2%220.52473
$170.00Nov 200.250.45$0.3557.1%200.0542
$155.00Nov 201.401.70$1.5519.4%180.19247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.251.60$1.4324.5%80.1557
$130.00Nov 202.202.95$2.5829.1%60.2564
$140.00Nov 205.706.50$6.1013.1%60.4818
$145.00Nov 208.409.60$9.0013.3%30.6038
$135.00Nov 203.604.30$3.9517.7%20.3514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.79, avg 8.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.80$2.20$2.8066%0.79$137.80
$150.00$155.00Nov 20$0.92$4.08$0.9228%4.43$150.92
$160.00$165.00Nov 20$0.33$4.67$0.3312%14.15$160.33
$140.00$145.00Nov 20$2.15$2.85$2.1552%1.33$142.15
$165.00$170.00Nov 20$0.22$4.78$0.228%21.73$165.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.45$4.55$0.4516%10.11$124.55
$135.00$130.00Nov 20$1.37$3.63$1.3735%2.65$133.63
$110.00$105.00Nov 20$0.15$4.85$0.154%32.33$109.85
$140.00$135.00Nov 20$2.15$2.85$2.1548%1.33$137.85
$145.00$140.00Nov 20$2.90$2.10$2.9060%0.72$142.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.30, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$0.23$0.23$4.7795%0.05$175.23
$145.00$150.00Nov 20$1.63$1.63$3.3761%0.48$146.63
$155.00$160.00Nov 20$0.65$0.65$4.3581%0.15$155.65
$165.00$170.00Nov 20$0.22$0.22$4.7892%0.05$165.22
$140.00$145.00Nov 20$2.15$2.15$2.8548%0.75$142.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$1.15$1.15$3.8575%0.30$128.85
$120.00$115.00Nov 20$0.55$0.55$4.4589%0.12$119.45
$110.00$105.00Nov 20$0.15$0.15$4.8596%0.03$109.85
$135.00$130.00Nov 20$1.37$1.37$3.6365%0.38$133.63
$125.00$120.00Nov 20$0.45$0.45$4.5584%0.10$124.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.83% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$6.25$6.10$12.35$127.65$152.358.83%
$135.00Nov 20$9.05$3.95$13.00$122.00$148.009.30%
$145.00Nov 20$4.10$9.00$13.10$131.90$158.109.37%
$130.00Nov 20$12.90$2.58$15.48$114.52$145.4811.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$0.57$0.98$1.55$118.45$166.55
$160.00$120.00Nov 20$0.90$0.98$1.88$118.12$161.88
$165.00$125.00Nov 20$0.57$1.43$2.00$123.00$167.00
$160.00$125.00Nov 20$0.90$1.43$2.33$122.67$162.33
$155.00$120.00Nov 20$1.55$0.98$2.53$117.47$157.53
$155.00$125.00Nov 20$1.55$1.43$2.98$122.02$157.98
$165.00$130.00Nov 20$0.57$2.58$3.15$126.85$168.15
$160.00$130.00Nov 20$0.90$2.58$3.48$126.52$163.48
$150.00$120.00Nov 20$2.47$0.98$3.45$116.55$153.45
$155.00$130.00Nov 20$1.55$2.58$4.13$125.87$159.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.18, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120175/180Nov 20$0.78$4.2284%0.18$119.22$175.78
105/110175/180Nov 20$0.38$4.6291%0.08$109.62$175.38
125/130175/180Nov 20$1.38$3.6270%0.38$128.62$176.38
115/120165/170Nov 20$0.77$4.2381%0.18$119.23$165.77
105/110165/170Nov 20$0.37$4.6388%0.08$109.63$165.37
115/120160/165Nov 20$0.88$4.1277%0.21$119.12$160.88
125/130165/170Nov 20$1.37$3.6367%0.38$128.63$166.37
115/120155/160Nov 20$1.20$3.8070%0.32$118.80$156.20
105/110160/165Nov 20$0.48$4.5284%0.11$109.52$160.48
105/110155/160Nov 20$0.80$4.2077%0.19$109.20$155.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.52$4.4824%8.62
$150.00$155.00$160.00Nov 20$0.27$4.7315%17.52
$120.00$125.00$130.00Nov 20$0.30$4.7016%15.67
$135.00$140.00$145.00Nov 20$0.65$4.3526%6.69
$160.00$165.00$170.00Nov 20$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.22$4.7820%21.73
$135.00$140.00$145.00Nov 20$0.75$4.2525%5.67
$130.00$135.00$140.00Nov 20$0.78$4.2223%5.41
$110.00$115.00$120.00Nov 20$0.45$4.557%10.11
$120.00$125.00$130.00Nov 20$0.70$4.3014%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.84, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.84$4.16
$155.00$160.001:2Nov 20-$0.25$4.75
$150.00$155.001:2Nov 20-$0.63$4.37
$140.00$145.001:2Nov 20-$1.95$3.05
$160.00$165.001:2Nov 20-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.28$4.72
$140.00$135.001:2Nov 20-$1.80$3.20
$135.00$130.001:2Nov 20-$1.21$3.79
$110.00$105.001:2Nov 20-$0.03$4.97
$125.00$120.001:2Nov 20-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.22%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$5.900.520.1%4.22%4.32%22473
$145.00Nov 20$3.800.393.7%2.72%6.39%9380
$150.00Nov 20$2.300.287.2%1.64%8.89%224169
$155.00Nov 20$1.400.1910.8%1.00%11.83%18247
$160.00Nov 20$0.750.1214.4%0.54%14.94%479
$165.00Nov 20$0.500.0818.0%0.36%18.33%5741
$170.00Nov 20$0.250.0521.6%0.18%21.73%2042

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 272 vol/day, 157 traded recently)

LDOS averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $31.98 on 10/19 (now $44.60/$46.40) — try a limit near $44.60. Also watch the $95.00 05-21 call last traded $43.20 on 10/23 (now $46.50/$48.60) — try a limit near $46.50; the $115.00 12-18 call last traded $23.07 on 10/23 (now $25.70/$26.90) — try a limit near $25.70. Most tradeable put: the $140.00 12-18 put last traded $12.95 on 09/03 (now $7.30/$8.20) — try a limit near $7.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.90$6.60$6.25$4.95 10/23$0.43–$6.25$5.90473
$140.00Dec 18$7.70$9.70$8.70$5.98 10/23$1.02–$8.70$7.701.4K
$140.00Jan 15$8.00$11.50$9.75$3.88 10/19$1.45–$9.75$8.0062
$140.00Feb 19$10.50$12.50$11.50$7.51 10/22$2.25–$11.50$10.5026
$140.00May 21$15.40$17.70$16.55$14.00 10/23$4.65–$16.55$15.4059
$135.00Nov 20$8.70$9.40$9.05$6.50 10/23$0.90–$9.05$8.70114
$135.00Dec 18$10.40$11.10$10.75$8.22 10/23$1.53–$10.75$10.40150
$135.00Jan 15$11.60$13.40$12.50$9.97 10/23$2.15–$12.50$11.6050
$135.00Feb 19$14.30$15.70$15.00$7.30 10/19$3.45–$15.00$14.3028
$135.00May 21$16.80$20.70$18.75$15.70 10/23$6.45–$18.75$16.8064
$145.00Nov 20$3.80$4.40$4.10$3.20 10/23$0.40–$4.10$3.80380
$145.00Dec 18$4.30$6.20$5.25$4.20 10/23$0.63–$5.25$4.30226
$145.00Jan 15$6.30$7.60$6.95$5.20 10/23$0.93–$6.95$6.3017
$145.00Feb 19$9.40$10.30$9.85$7.40 10/23$1.98–$9.85$9.4082
$145.00May 21$12.40$15.50$13.95$9.50 10/22$4.55–$13.95$12.4016
$130.00Nov 20$12.10$13.70$12.90$10.25 10/23$1.45–$12.90$12.10137
$130.00Dec 18$13.70$14.70$14.20$12.00 10/23$2.28–$14.20$13.70141
$130.00Jan 15$14.30$16.90$15.60$10.50 10/22$3.03–$15.60$14.3053
$130.00Feb 19$16.80$18.90$17.85$12.86 10/22$4.55–$17.85$16.8064
$130.00May 21$19.60$22.90$21.25$16.35 10/22$7.75–$21.25$19.6021
$150.00Nov 20$2.30$2.65$2.47$1.80 10/23$0.38–$2.47$2.30169
$150.00Dec 18$3.90$4.30$4.10$3.20 10/23$0.40–$4.10$3.90126
$150.00Jan 15$4.90$6.00$5.45$3.15 10/22$0.65–$5.45$4.9059
$150.00Feb 19$6.00$10.00$8.00$3.10 10/16$1.38–$8.00$6.0044
$150.00May 21$11.00$13.00$12.00$10.58 10/23$3.48–$12.00$11.0024
$125.00Nov 20$15.90$17.50$16.70$13.44 10/23$2.42–$16.70$15.9046
$125.00Dec 18$17.10$19.20$18.15$15.00 10/23$3.58–$18.15$17.1084
$125.00Jan 15$18.10$19.50$18.80$8.71 10/16$4.05–$18.80$18.1011
$125.00Feb 19$20.30$22.60$21.45$17.00 10/23$6.55–$21.45$20.3019
$125.00May 21$23.70$26.20$24.95$20.50 10/22$9.45–$24.95$23.7021
$155.00Nov 20$1.40$1.70$1.55$0.92 10/23$0.23–$1.55$1.40247
$155.00Dec 18$2.50$3.00$2.75$2.00 10/23$0.33–$2.75$2.5040
$155.00Jan 15$3.00$5.00$4.00$3.00 10/06$0.55–$4.00$3.0014
$155.00Feb 19$4.10$7.50$5.80$1.24 10/06$1.15–$5.80$4.1048
$155.00May 21$8.20$11.70$9.95$12.46 08/31$2.55–$9.95$9.958
$120.00Nov 20$19.80$21.80$20.80$15.40 10/23$3.90–$20.80$19.8065
$120.00Dec 18$21.40$22.60$22.00$9.00 10/09$5.10–$22.00$21.40258
$120.00Jan 15$20.90$24.70$22.80$9.09 10/02$6.45–$22.80$20.9026
$120.00Feb 19$23.10$26.60$24.85--$8.00–$24.85$23.1026
$120.00May 21$27.00$28.80$27.90$14.23 10/14$11.05–$27.90$27.0018
$160.00Nov 20$0.75$1.05$0.90$0.44 10/22$0.18–$0.93$0.7579
$160.00Dec 18$1.40$2.20$1.80$0.25 10/07$0.23–$1.80$1.40159
$160.00Jan 15$2.05$4.00$3.03$1.75 10/23$0.40–$3.03$2.0524
$160.00Feb 19$4.40$6.10$5.25$0.90 10/07$0.80–$5.25$4.4021
$160.00May 21$8.00$9.50$8.75$5.40 10/22$2.30–$8.75$8.0055
$115.00Nov 20$24.60$26.40$25.50$21.00 10/22$5.75–$25.50$24.6027
$115.00Dec 18$25.70$26.90$26.30$23.07 10/23$7.20–$26.30$25.70145
$115.00Jan 15$26.00$28.60$27.30$11.20 10/08$8.15–$27.30$26.0025
$115.00Feb 19$27.20$29.60$28.40--$10.00–$28.40$27.204
$115.00May 21$29.50$33.50$31.50$26.80 10/22$13.45–$31.50$29.5057
$165.00Nov 20$0.50$0.65$0.57$0.44 10/23$0.20–$1.18$0.5041
$165.00Dec 18$1.00$2.00$1.50$0.30 10/16$0.15–$1.63$1.00102
$165.00Jan 15$1.45$2.75$2.10$4.20 08/28$0.30–$2.10$2.1010
$165.00Feb 19$3.30$5.10$4.20$0.60 10/07$0.65–$4.20$3.3012
$165.00May 21$5.50$7.80$6.65$5.30 10/23$1.95–$6.65$5.5013
$110.00Nov 20$29.50$31.20$30.35$25.01 10/23$8.65–$30.35$29.5066
$110.00Dec 18$29.80$32.10$30.95$24.60 10/22$10.05–$30.95$29.801.0K
$110.00Jan 15$30.50$33.00$31.75$28.60 10/23$10.75–$31.75$30.5026
$110.00Feb 19$31.90$33.80$32.85--$12.70–$32.85$31.903
$110.00May 21$34.50$37.20$35.85$17.25 10/08$15.40–$35.85$34.5065
$170.00Nov 20$0.25$0.45$0.35$0.88 10/16$0.18–$0.63$0.3542
$170.00Dec 18$0.70$1.95$1.33$0.60 10/23$0.20–$1.33$0.70102
$170.00Jan 15$1.10$2.15$1.63$0.80 10/22$0.30–$1.63$1.1014
$170.00Feb 19$1.55$4.20$2.88$2.45 09/10$0.53–$2.88$2.4523
$170.00May 21$4.40$6.90$5.65$1.45 10/08$1.80–$5.65$4.4034
$105.00Nov 20$34.40$36.00$35.20--$11.90–$35.20$34.409
$105.00Dec 18$34.50$36.90$35.70--$13.20–$35.70$34.5025
$105.00Jan 15$35.00$37.60$36.30--$13.95–$36.30$35.0014
$105.00Feb 19$36.00$38.00$37.00--$15.55–$37.00$36.004
$105.00May 21$37.30$41.00$39.15$32.73 09/16$18.60–$39.15$37.3012
$175.00Nov 20$0.00$0.75$0.38--$0.25–$1.15--17
$175.00Dec 18$0.10$0.80$0.45$0.40 10/23$0.18–$0.55$0.4061
$175.00Jan 15$0.80$1.35$1.08$0.77 10/23$0.35–$1.33$0.8010
$175.00Feb 19$2.10$2.45$2.28$1.00 09/25$0.48–$2.28$2.1021
$175.00May 21$3.40$6.50$4.95$1.90 10/09$1.43–$4.95$3.408
$100.00Nov 20$38.20$41.80$40.00$31.75 10/22$16.30–$40.00$38.207
$100.00Dec 18$39.20$41.40$40.30$33.45 10/22$16.85–$40.30$39.2026
$100.00Jan 15$39.70$42.30$41.00$18.00 10/07$17.55–$41.00$39.7022
$100.00Feb 19$40.40$43.10$41.75$31.35 09/11$19.40–$41.75$40.404
$100.00May 21$42.60$45.40$44.00$30.00 10/16$21.70–$44.00$42.6063
$180.00Nov 20$0.05$0.25$0.15--$0.15–$1.13$0.0511
$180.00Dec 18$0.05$0.70$0.38$0.20 10/02$0.35–$1.13$0.2085
$180.00Jan 15$0.40$1.00$0.70$0.80 09/10$0.23–$1.20$0.7020
$180.00Feb 19$0.50$2.40$1.45$1.55 10/23$0.30–$1.70$1.453
$180.00May 21$2.60$5.30$3.95$6.00 08/31$1.13–$3.95$3.9526
$95.00Dec 18$43.80$46.60$45.20$38.30 10/22$21.00–$45.20$43.8026
$95.00Jan 15$44.60$46.40$45.50$31.98 10/19$21.90–$45.50$44.6012
$95.00Feb 19$45.50$47.90$46.70--$22.90–$46.70$45.501
$95.00May 21$46.50$48.60$47.55$43.20 10/23$25.30–$47.55$46.503
$185.00Nov 20$0.00$0.75$0.38--$0.38–$1.13--6
$185.00Dec 18$0.00$0.75$0.38$0.10 10/14$0.35–$1.10$0.10183
$185.00Jan 15$0.15$0.85$0.50$0.40 10/23$0.33–$1.18$0.404
$185.00Feb 19$0.40$3.30$1.85--$0.28–$1.85$0.401
$185.00May 21$2.50$4.00$3.25$4.90 08/28$0.78–$3.25$3.255
$90.00Dec 18$48.70$51.50$50.10$45.90 09/02$25.40–$50.10$48.7057
$90.00Jan 15$48.30$52.20$50.25$36.68 10/19$26.15–$50.25$48.30--
$90.00May 21$50.80$53.70$52.25$48.50 10/23$28.95–$52.25$50.8015
$190.00Nov 20$0.00$0.75$0.38$0.60 09/21$0.38–$1.10$0.388
$190.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--45
$190.00Feb 19$0.55$1.35$0.95--$0.95–$0.95—$0.5534
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Nov 20$5.70$6.50$6.10$19.15 09/29$6.10–$25.90$6.1018
$140.00Dec 18$7.30$8.20$7.75$12.95 09/03$7.75–$26.00$7.7568
$140.00Jan 15$8.30$9.40$8.85--$8.85–$26.30$8.307
$140.00Feb 19$9.60$12.40$11.00$17.00 09/15$11.00–$27.60$11.005
$135.00Nov 20$3.60$4.30$3.95$5.81 10/23$3.95–$21.20$3.9514
$135.00Dec 18$5.00$5.80$5.40$8.18 10/23$5.40–$21.80$5.4059
$135.00Jan 15$6.00$7.10$6.55$17.10 10/13$6.55–$21.90$6.5521
$135.00Feb 19$7.30$8.90$8.10$16.80 09/22$8.10–$23.10$8.1012
$135.00May 21$10.20$13.30$11.75$19.25 09/25$11.75–$25.10$11.755
$145.00Nov 20$8.40$9.60$9.00$11.27 08/31$9.00–$31.20$9.0038
$145.00Dec 18$9.60$11.00$10.30$12.75 10/23$10.30–$30.80$10.3044
$145.00Jan 15$10.90$12.30$11.60$29.25 10/06$11.60–$31.30$11.605
$145.00Feb 19$12.30$15.10$13.70$21.00 09/09$13.70–$31.50$13.706
$145.00May 21$15.10$17.30$16.20--$16.20–$33.05$15.1018
$130.00Nov 20$2.20$2.95$2.58$4.21 10/22$2.58–$17.15$2.5864
$130.00Dec 18$3.40$4.10$3.75$6.01 10/23$3.75–$17.75$3.7550
$130.00Jan 15$4.30$5.20$4.75$8.60 09/14$4.75–$18.05$4.7515
$130.00Feb 19$5.90$8.10$7.00$8.93 10/22$7.00–$19.10$7.0055
$130.00May 21$8.40$10.10$9.25$14.15 09/08$9.25–$21.45$9.2522
$150.00Dec 18$13.10$14.30$13.70--$13.70–$36.00$13.1019
$150.00Jan 15$12.80$16.40$14.60$15.30 08/31$14.60–$36.05$14.60--
$150.00May 21$18.30$20.70$19.50--$19.50–$37.25$18.305
$125.00Nov 20$1.25$1.60$1.43$2.13 10/23$1.43–$12.70$1.4357
$125.00Dec 18$2.35$2.70$2.53$3.50 10/23$2.53–$13.75$2.53215
$125.00Jan 15$2.05$4.60$3.33$9.99 10/13$3.33–$14.55$3.3314
$125.00Feb 19$3.60$6.40$5.00$5.90 10/23$5.00–$15.95$5.0032
$125.00May 21$6.70$8.30$7.50$14.00 10/12$7.50–$18.10$7.5019
$155.00Feb 19$18.70$21.30$20.00$21.60 09/01$20.00–$40.90$20.008
$155.00May 21$21.00$24.60$22.80--$22.80–$41.65$21.007
$120.00Nov 20$0.55$1.40$0.98$1.17 10/23$0.98–$9.00$0.9885
$120.00Dec 18$1.40$1.80$1.60$2.10 10/23$1.60–$10.55$1.60318
$120.00Jan 15$2.00$3.60$2.80$11.25 10/07$2.80–$11.00$2.806
$120.00Feb 19$2.35$5.00$3.68$11.90 10/07$3.68–$12.75$3.6815
$120.00May 21$5.20$6.70$5.95$7.67 10/22$5.95–$14.85$5.9547
$160.00May 21$25.00$27.10$26.05--$26.05–$46.40$25.002
$115.00Nov 20$0.25$0.60$0.43$0.90 10/23$0.43–$6.05$0.4382
$115.00Dec 18$0.45$1.60$1.03$1.45 10/23$1.02–$7.80$1.0377
$115.00Jan 15$0.70$2.60$1.65$2.42 10/22$1.65–$8.05$1.6512
$115.00Feb 19$2.30$2.95$2.63$5.72 10/16$2.63–$9.35$2.6369
$115.00May 21$3.90$5.30$4.60$9.30 10/09$4.60–$11.80$4.6027
$110.00Nov 20$0.15$0.50$0.33$0.47 10/22$0.33–$3.85$0.3355
$110.00Dec 18$0.40$0.90$0.65$1.28 10/22$0.65–$5.05$0.65205
$110.00Jan 15$0.65$1.75$1.20$1.58 10/22$1.20–$5.90$1.2041
$110.00Feb 19$1.45$2.15$1.80$2.70 10/22$1.80–$7.50$1.80161
$110.00May 21$2.60$4.00$3.30$8.00 10/06$3.30–$9.30$3.3010
$105.00Nov 20$0.00$0.35$0.18$1.35 10/14$0.18–$2.33$0.1852
$105.00Dec 18$0.00$0.85$0.43$1.36 10/16$0.43–$3.28$0.4334
$105.00Jan 15$0.65$1.15$0.90$2.65 10/02$0.90–$4.00$0.905
$105.00Feb 19$0.05$3.40$1.73$2.94 10/16$1.63–$5.10$1.7325
$105.00May 21$1.80$3.60$2.70$3.72 10/23$2.70–$7.20$2.7012
$100.00Nov 20$0.00$0.75$0.38$0.10 10/23$0.20–$1.35$0.1052
$100.00Dec 18$0.00$0.75$0.38$1.09 10/13$0.38–$2.00$0.3846
$100.00Jan 15$0.15$1.05$0.60$1.25 10/16$0.48–$2.55$0.6014
$100.00Feb 19$0.25$1.45$0.85$1.05 10/22$0.85–$3.50$0.85217
$100.00May 21$1.70$2.45$2.08$5.10 10/02$2.08–$5.90$2.08190
$95.00Nov 20$0.00$0.75$0.38$0.23 10/22$0.18–$1.27$0.2351
$95.00Dec 18$0.00$0.75$0.38$0.70 10/09$0.38–$1.70$0.3821
$95.00Jan 15$0.00$0.75$0.38$1.40 09/09$0.38–$2.08$0.3863
$95.00Feb 19$0.00$1.30$0.65$1.75 10/09$0.65–$2.38$0.656
$95.00May 21$0.80$1.70$1.25$1.75 10/23$1.25–$4.15$1.2580
$90.00Nov 20$0.00$0.75$0.38$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$0.75$0.38$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$0.75$0.38$0.25 10/23$0.38–$1.68$0.25124
$90.00Feb 19$0.05$2.25$1.15$1.60 10/05$0.93–$1.95$1.1526
$90.00May 21$0.40$1.85$1.13$2.50 09/28$1.13–$3.05$1.139
$85.00Nov 20$0.00$0.75$0.38--$0.25–$1.10--2
$85.00Dec 18$0.00$0.75$0.38$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$1.20$0.60$0.52 09/08$0.33–$1.20$0.52401
$85.00Feb 19$0.00$0.95$0.48$1.15 10/07$0.38–$1.58$0.4833
$85.00May 21$0.35$2.10$1.23$2.51 10/08$1.05–$2.42$1.2326
$80.00Nov 20$0.00$0.75$0.38$0.50 09/08$0.23–$1.08$0.38126
$80.00Dec 18$0.00$0.75$0.38$0.25 09/10$0.28–$1.13$0.2546
$80.00Jan 15$0.00$0.95$0.48--$0.25–$1.13--36
$80.00Feb 19$0.00$0.95$0.48$0.60 10/05$0.38–$1.43$0.4825
$80.00May 21$0.00$2.00$1.00$1.00 09/17$0.68–$1.63$1.004
$75.00Nov 20$0.00$0.75$0.38--$0.20–$1.08--24
$75.00Dec 18$0.00$0.75$0.38--$0.38–$1.10--2
$75.00Jan 15$0.00$0.75$0.38--$0.20–$1.05--18
$75.00Feb 19$0.00$0.95$0.48$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.00$0.80$0.40$0.45 10/02$0.40–$1.73$0.4012
$70.00Nov 20$0.00$1.95$0.98--$0.25–$1.08--3
$70.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--16
$70.00Jan 15$0.00$0.95$0.48--$0.38–$1.18--6
$70.00Feb 19$0.00$0.95$0.48--$0.20–$0.50--3
$70.00May 21$0.00$0.75$0.38$2.60 10/19$0.38–$1.58$0.3811
$65.00Nov 20$0.00$2.15$1.08--$0.18–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--7
$65.00Feb 19$0.00$0.75$0.38--$0.28–$1.10--3
$60.00Nov 20$0.00$2.15$1.08--$0.15–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--10
$60.00Feb 19$0.00$0.95$0.48--$0.38–$1.10--5
$55.00May 21$0.00$0.75$0.38$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 182
Put/Call Ratio 0.35
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 66
Put/Call Ratio 0.20
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 1,298
Total Puts 376
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All