Tour v531
LDOS
LEIDOS HLDGS INC
$139.74 +2.69%
(10/23 18:03) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 673
Calls: 499 (74%)
Puts: 174 (26%)
Prior (10/23) 387
Calls: 324 (84%)
Puts: 63 (16%)
Current vs Prior +73.90%
Calls: +54.01% (Calls)
Puts: +176.19% (Puts)
Prior 7-Day Total 1,973
Calls: 1,708 (87%)
Puts: 265 (13%)
Prior 7-Day Average 281
Calls: 244 (87%)
Puts: 37 (13%)
Current vs Prior 7-Day Avg +138.77%
Calls: +104.51%
Puts: +359.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $323.1K
Calls: $270.1K (84%)
Puts: $53.0K (16%)
Prior (10/23) $256.9K
Calls: $245.1K (95%)
Puts: $11.9K (5%)
Current vs Prior +25.76%
Calls: +10.20%
Puts: +347.12%
Prior 7-Day Total $445.9K
Calls: $359.0K (81%)
Puts: $86.9K (19%)
Prior 7-Day Average $63.7K
Calls: $51.3K (81%)
Puts: $12.4K (19%)
Current vs Prior 7-Day Avg +407.21%
Calls: +426.56%
Puts: +327.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.35
Prior (10/23) 0.19
Current vs Prior +79.33%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 13,099
Calls: 8,715 (67%)
Puts: 4,384 (33%)
Prior (10/23) 12,930
Calls: 8,578 (66%)
Puts: 4,352 (34%)
Current vs Prior +1.31%
Prior 7-Day Total 96,232
Calls: 64,716 (67%)
Puts: 31,516 (33%)
Prior 7-Day Average 13,747
Calls: 9,245 (67%)
Puts: 4,502 (33%)
Current vs Prior 7-Day Avg -4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.88% | 13.20%
Prior 11.53% | 13.40%
Current vs Prior -5.67% | -1.48%
Prior 7-Day Avg 7.35% | 12.73%
Current vs 7-Day Avg +48.07% | +3.74%
Prior 7-Day Eod 11.53% | 13.40%
Current vs 7-Day Eod -5.67% | -1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 8.61%
Calls: 7.73% | 5.61%
Puts: 14.63% | 11.61%
Prior 6.82% | 13.86%
Calls: 6.13% | 15.05%
Puts: 7.52% | 12.66%
Current vs Prior +63.93% | -37.88%
Prior 7-Day Avg 20.35% | 13.14%
Calls: 20.53% | 14.67%
Puts: 20.17% | 11.62%
Current vs 7-Day Avg -45.07% | -34.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($270.1K) vs puts ($53.0K). Dollar volume significantly above 7-day average (407% higher). Above-average activity with volume up 74% vs prior. Volume explosion - 140% above 7-day average (673 vs avg 281).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2012.3012.90$12.604.8%40.75137
$110.00Nov 2029.5031.20$30.355.6%--0.9666
$115.00Nov 2024.6026.40$25.507.1%--0.9527
$135.00Nov 208.709.40$9.057.7%60.64114
$125.00Nov 2015.9017.50$16.709.6%20.8446
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2029.5031.20$30.355.6%--0.9666
$115.00Nov 2024.6026.40$25.507.1%--0.9527
$120.00Nov 2019.8021.80$20.809.6%--0.9065
$125.00Nov 2015.9017.50$16.709.6%20.8446
$130.00Nov 2012.3012.90$12.604.8%40.75137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 208.409.40$8.9011.2%30.6138

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 388, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.302.75$2.5317.8%2230.28169
$165.00Nov 200.500.65$0.5726.3%570.0841
$140.00Nov 205.906.60$6.2511.2%220.51473
$170.00Nov 200.250.45$0.3557.1%190.0542
$155.00Nov 201.401.70$1.5519.4%180.19247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.251.60$1.4324.5%80.1657
$130.00Nov 202.202.75$2.4822.2%60.2564
$140.00Nov 205.706.60$6.1514.6%50.4918
$145.00Nov 208.409.40$8.9011.2%30.6138
$135.00Nov 203.604.40$4.0020.0%20.3614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.79, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.80$2.20$2.8064%0.79$137.80
$140.00$145.00Nov 20$2.15$2.85$2.1551%1.33$142.15
$160.00$165.00Nov 20$0.36$4.64$0.3612%12.89$160.36
$150.00$155.00Nov 20$0.98$4.02$0.9828%4.10$150.98
$165.00$170.00Nov 20$0.22$4.78$0.228%21.73$165.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.50$4.50$0.5016%9.00$124.50
$145.00$140.00Nov 20$2.75$2.25$2.7561%0.82$142.25
$140.00$135.00Nov 20$2.15$2.85$2.1549%1.33$137.85
$135.00$130.00Nov 20$1.52$3.48$1.5236%2.29$133.48
$130.00$125.00Nov 20$1.05$3.95$1.0525%3.76$128.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.11, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$1.57$1.57$3.4361%0.46$146.57
$175.00$180.00Nov 20$0.15$0.15$4.8595%0.03$175.15
$155.00$160.00Nov 20$0.62$0.62$4.3881%0.14$155.62
$165.00$170.00Nov 20$0.22$0.22$4.7892%0.05$165.22
$150.00$155.00Nov 20$0.98$0.98$4.0272%0.24$150.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.50$0.50$4.5090%0.11$119.50
$130.00$125.00Nov 20$1.05$1.05$3.9575%0.27$128.95
$135.00$130.00Nov 20$1.52$1.52$3.4864%0.44$133.48
$125.00$120.00Nov 20$0.50$0.50$4.5084%0.11$124.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.87% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$6.25$6.15$12.40$127.60$152.408.87%
$145.00Nov 20$4.10$8.90$13.00$132.00$158.009.30%
$135.00Nov 20$9.05$4.00$13.05$121.95$148.059.34%
$130.00Nov 20$12.60$2.48$15.08$114.92$145.0810.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.07% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$0.57$0.93$1.50$118.50$166.50
$160.00$120.00Nov 20$0.93$0.93$1.86$118.14$161.86
$165.00$125.00Nov 20$0.57$1.43$2.00$123.00$167.00
$160.00$125.00Nov 20$0.93$1.43$2.36$122.64$162.36
$155.00$120.00Nov 20$1.55$0.93$2.48$117.52$157.48
$155.00$125.00Nov 20$1.55$1.43$2.98$122.02$157.98
$165.00$130.00Nov 20$0.57$2.48$3.05$126.95$168.05
$160.00$130.00Nov 20$0.93$2.48$3.41$126.59$163.41
$150.00$120.00Nov 20$2.53$0.93$3.46$116.54$153.46
$155.00$130.00Nov 20$1.55$2.48$4.03$125.97$159.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.15, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120175/180Nov 20$0.65$4.3584%0.15$119.35$175.65
115/120165/170Nov 20$0.72$4.2881%0.17$119.28$165.72
115/120160/165Nov 20$0.86$4.1477%0.21$119.14$160.86
125/130175/180Nov 20$1.20$3.8070%0.32$128.80$176.20
115/120155/160Nov 20$1.12$3.8871%0.29$118.88$156.12
125/130165/170Nov 20$1.27$3.7367%0.34$128.73$166.27
120/125175/180Nov 20$0.65$4.3579%0.15$124.35$175.65
115/120150/155Nov 20$1.48$3.5262%0.42$118.52$151.48
125/130160/165Nov 20$1.41$3.5963%0.39$128.59$161.41
120/125165/170Nov 20$0.72$4.2876%0.17$124.28$165.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.58$4.4224%7.62
$135.00$140.00$145.00Nov 20$0.65$4.3525%6.69
$150.00$155.00$160.00Nov 20$0.36$4.6415%12.89
$160.00$165.00$170.00Nov 20$0.14$4.867%34.71
$155.00$160.00$165.00Nov 20$0.26$4.7411%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.60$4.4025%7.33
$125.00$130.00$135.00Nov 20$0.47$4.5320%9.64
$130.00$135.00$140.00Nov 20$0.63$4.3724%6.94
$120.00$125.00$130.00Nov 20$0.55$4.4514%8.09
$100.00$105.00$110.00Nov 20$0.17$4.830%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.96, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$0.96$4.04
$150.00$155.001:2Nov 20-$0.57$4.43
$155.00$160.001:2Nov 20-$0.31$4.69
$140.00$145.001:2Nov 20-$1.95$3.05
$160.00$165.001:2Nov 20-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.38$4.62
$135.00$130.001:2Nov 20-$0.96$4.04
$140.00$135.001:2Nov 20-$1.85$3.15
$125.00$120.001:2Nov 20-$0.43$4.57
$115.00$110.001:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.22%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$5.900.510.2%4.22%4.41%22473
$145.00Nov 20$3.800.393.8%2.72%6.48%8380
$150.00Nov 20$2.300.287.3%1.65%8.99%223169
$155.00Nov 20$1.400.1910.9%1.00%11.92%18247
$160.00Nov 20$0.800.1214.5%0.57%15.07%379
$165.00Nov 20$0.500.0818.1%0.36%18.43%5741
$170.00Nov 20$0.250.0521.6%0.18%21.83%1942

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 272 vol/day, 158 traded recently)

LDOS averages only 272 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 05-21 call last traded $48.50 on 10/23 (now $48.00/$50.60) — try a limit near $48.50. Also watch the $85.00 12-18 call last traded $50.75 on 09/02 (now $50.10/$53.00) — try a limit near $50.75; the $100.00 01-15 call last traded $18.00 on 10/07 (now $36.30/$38.50) — try a limit near $36.30. Most tradeable put: the $155.00 02-19 put last traded $21.60 on 09/01 (now $21.10/$23.00) — try a limit near $21.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$6.50$7.80$7.15$6.50 10/23$0.90–$7.15$6.50114
$135.00Dec 18$8.20$9.50$8.85$8.22 10/23$1.53–$8.85$8.22145
$135.00Jan 15$8.60$11.30$9.95$9.97 10/23$2.15–$9.95$9.9534
$135.00Feb 19$11.20$13.30$12.25$7.30 10/19$3.45–$12.25$11.2028
$135.00May 21$15.10$18.20$16.65$15.70 10/23$6.45–$16.65$15.7065
$140.00Nov 20$4.50$4.90$4.70$4.95 10/23$0.43–$4.70$4.70466
$140.00Dec 18$5.40$7.10$6.25$5.98 10/23$1.02–$6.25$5.981.4K
$140.00Jan 15$6.20$8.90$7.55$3.88 10/19$1.45–$7.55$6.2062
$140.00Feb 19$8.60$11.50$10.05$7.51 10/22$2.25–$10.05$8.6026
$140.00May 21$12.80$15.20$14.00$14.00 10/23$4.65–$14.00$14.0059
$130.00Nov 20$9.70$10.80$10.25$10.25 10/23$1.45–$10.25$10.25145
$130.00Dec 18$11.30$12.40$11.85$12.00 10/23$2.28–$11.85$11.85140
$130.00Jan 15$11.40$14.10$12.75$10.50 10/22$3.03–$12.75$11.4053
$130.00Feb 19$14.90$16.00$15.45$12.86 10/22$4.55–$15.45$14.9064
$130.00May 21$17.90$20.60$19.25$16.35 10/22$7.75–$19.25$17.9021
$145.00Nov 20$2.75$3.40$3.08$3.20 10/23$0.40–$3.08$3.08375
$145.00Dec 18$2.95$5.80$4.38$4.20 10/23$0.63–$4.38$4.20226
$145.00Jan 15$5.20$6.30$5.75$5.20 10/23$0.93–$5.75$5.2017
$145.00Feb 19$6.70$8.80$7.75$7.40 10/23$1.98–$7.75$7.4083
$145.00May 21$10.70$13.60$12.15$9.50 10/22$4.55–$12.15$10.7016
$125.00Nov 20$13.00$14.50$13.75$13.44 10/23$2.42–$13.75$13.4448
$125.00Dec 18$14.10$15.70$14.90$15.00 10/23$3.58–$14.90$14.9084
$125.00Jan 15$14.80$17.20$16.00$8.71 10/16$4.05–$16.00$14.8011
$125.00Feb 19$16.80$19.60$18.20$17.00 10/23$6.55–$18.20$17.0024
$125.00May 21$20.70$23.50$22.10$20.50 10/22$9.45–$22.10$20.7021
$150.00Nov 20$1.60$2.20$1.90$1.80 10/23$0.38–$1.90$1.80166
$150.00Dec 18$1.95$3.40$2.68$3.20 10/23$0.40–$2.68$2.68124
$150.00Jan 15$3.10$5.50$4.30$3.15 10/22$0.65–$4.30$3.1559
$150.00Feb 19$4.80$7.80$6.30$3.10 10/16$1.38–$6.30$4.8044
$150.00May 21$9.20$11.10$10.15$10.58 10/23$3.48–$10.15$10.1519
$120.00Nov 20$16.70$18.80$17.75$15.40 10/23$3.90–$17.75$16.7065
$120.00Dec 18$17.30$20.10$18.70$9.00 10/09$5.10–$18.70$17.30258
$120.00Jan 15$18.10$20.80$19.45$9.09 10/02$6.45–$19.45$18.1026
$120.00Feb 19$19.60$23.80$21.70--$8.00–$21.70$19.6026
$120.00May 21$23.60$26.60$25.10$14.23 10/14$11.05–$25.10$23.6018
$155.00Nov 20$0.70$1.65$1.17$0.92 10/23$0.23–$1.17$0.92248
$155.00Dec 18$1.30$2.45$1.88$2.00 10/23$0.33–$1.88$1.8840
$155.00Jan 15$2.15$3.40$2.78$3.00 10/06$0.55–$2.78$2.7814
$155.00Feb 19$3.50$6.00$4.75$1.24 10/06$1.15–$4.75$3.5048
$155.00May 21$7.30$9.60$8.45$12.46 08/31$2.55–$8.45$8.458
$115.00Nov 20$20.50$23.30$21.90$21.00 10/22$5.75–$21.90$21.0027
$115.00Dec 18$21.50$24.20$22.85$23.07 10/23$7.20–$22.85$22.85145
$115.00Jan 15$22.90$25.10$24.00$11.20 10/08$8.15–$24.00$22.9025
$115.00Feb 19$24.20$26.60$25.40--$10.00–$25.40$24.204
$115.00May 21$27.00$29.90$28.45$26.80 10/22$13.45–$28.45$27.0057
$160.00Nov 20$0.45$1.40$0.93$0.44 10/22$0.18–$0.93$0.4579
$160.00Dec 18$0.90$1.60$1.25$0.25 10/07$0.23–$1.48$0.90159
$160.00Jan 15$1.40$2.50$1.95$1.75 10/23$0.40–$1.95$1.7524
$160.00Feb 19$2.65$5.20$3.93$0.90 10/07$0.80–$3.93$2.6521
$160.00May 21$6.00$8.10$7.05$5.40 10/22$2.30–$7.05$6.0055
$110.00Nov 20$25.30$27.80$26.55$25.01 10/23$8.65–$26.55$25.3066
$110.00Dec 18$26.10$28.70$27.40$24.60 10/22$10.05–$27.40$26.101.0K
$110.00Jan 15$27.30$29.20$28.25$28.60 10/23$10.75–$28.25$28.2529
$110.00Feb 19$28.00$30.80$29.40--$12.70–$29.40$28.003
$110.00May 21$30.60$34.40$32.50$17.25 10/08$15.40–$32.50$30.6065
$165.00Nov 20$0.10$0.45$0.28$0.44 10/23$0.20–$1.18$0.2839
$165.00Dec 18$0.35$2.90$1.63$0.30 10/16$0.15–$1.63$0.35102
$165.00Jan 15$0.95$2.00$1.48$4.20 08/28$0.30–$1.58$1.4810
$165.00Feb 19$1.60$3.40$2.50$0.60 10/07$0.65–$2.50$1.6012
$165.00May 21$4.60$6.90$5.75$5.30 10/23$1.95–$5.75$5.3013
$105.00Nov 20$30.20$32.70$31.45--$11.90–$31.45$30.209
$105.00Dec 18$30.50$33.50$32.00--$13.20–$32.00$30.5025
$105.00Jan 15$31.60$33.60$32.60--$13.95–$32.60$31.6014
$105.00Feb 19$32.40$35.00$33.70--$15.55–$33.70$32.404
$105.00May 21$34.50$37.90$36.20$32.73 09/16$18.60–$36.20$34.5012
$170.00Nov 20$0.05$0.55$0.30$0.88 10/16$0.18–$0.63$0.3042
$170.00Dec 18$0.50$0.85$0.68$0.60 10/23$0.20–$0.68$0.6081
$170.00Jan 15$0.60$1.45$1.02$0.80 10/22$0.30–$1.33$0.8014
$170.00Feb 19$1.55$2.55$2.05$2.45 09/10$0.53–$2.05$2.0523
$170.00May 21$3.40$6.50$4.95$1.45 10/08$1.80–$4.95$3.4034
$100.00Nov 20$35.10$37.80$36.45$31.75 10/22$16.30–$36.45$35.107
$100.00Dec 18$35.40$38.20$36.80$33.45 10/22$16.85–$36.80$35.4026
$100.00Jan 15$36.30$38.50$37.40$18.00 10/07$17.55–$37.40$36.3022
$100.00Feb 19$36.60$39.70$38.15$31.35 09/11$19.40–$38.15$36.604
$100.00May 21$38.70$41.40$40.05$30.00 10/16$21.70–$40.05$38.7063
$175.00Nov 20$0.00$2.30$1.15--$0.25–$1.15--17
$175.00Dec 18$0.00$0.70$0.35$0.40 10/23$0.20–$0.55$0.3561
$175.00Jan 15$0.40$2.00$1.20$0.77 10/23$0.35–$1.33$0.779
$175.00Feb 19$1.00$2.05$1.53$1.00 09/25$0.48–$1.53$1.0021
$175.00May 21$2.75$4.80$3.78$1.90 10/09$1.43–$3.78$2.758
$95.00Dec 18$40.50$43.00$41.75$38.30 10/22$21.00–$41.75$40.5026
$95.00Jan 15$39.80$43.40$41.60$31.98 10/19$21.90–$41.60$39.8012
$95.00Feb 19$41.20$43.90$42.55--$22.90–$42.55$41.201
$95.00May 21$43.00$46.00$44.50$43.20 10/23$25.30–$44.50$43.203
$180.00Nov 20$0.05$2.20$1.13--$0.25–$1.13$0.0511
$180.00Dec 18$0.00$1.95$0.98$0.20 10/02$0.35–$1.13$0.2085
$180.00Jan 15$0.15$1.60$0.88$0.80 09/10$0.23–$1.20$0.8020
$180.00Feb 19$0.60$1.55$1.08$1.55 10/23$0.30–$1.70$1.082
$180.00May 21$2.20$4.90$3.55$6.00 08/31$1.13–$3.55$3.5526
$90.00Dec 18$44.50$48.10$46.30$45.90 09/02$25.40–$46.30$45.9057
$90.00Jan 15$44.60$48.80$46.70$36.68 10/19$26.15–$46.70$44.60--
$90.00May 21$48.00$50.60$49.30$48.50 10/23$28.95–$49.30$48.5016
$185.00Nov 20$0.00$2.25$1.13--$0.38–$1.13--6
$185.00Dec 18$0.00$2.20$1.10$0.10 10/14$0.35–$1.10$0.10183
$185.00Jan 15$0.20$0.80$0.50$0.40 10/23$0.33–$1.18$0.401
$185.00Feb 19$0.55$3.10$1.83--$0.28–$1.83$0.551
$185.00May 21$1.90$3.40$2.65$4.90 08/28$0.78–$2.65$2.655
$85.00Dec 18$50.10$53.00$51.55$50.75 09/02$30.35–$51.55$50.753
$85.00Jan 15$50.20$53.10$51.65--$30.75–$51.65$50.202
$190.00Nov 20$0.00$2.20$1.10$0.60 09/21$0.38–$1.10$0.608
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.00$5.70$5.35$5.81 10/23$5.35–$21.20$5.3515
$135.00Dec 18$5.60$7.40$6.50$8.18 10/23$6.50–$21.80$6.5057
$135.00Jan 15$7.40$9.70$8.55$17.10 10/13$8.55–$21.90$8.5521
$135.00Feb 19$8.70$10.60$9.65$16.80 09/22$9.65–$23.10$9.6512
$135.00May 21$12.00$13.90$12.95$19.25 09/25$12.95–$25.10$12.955
$140.00Nov 20$7.40$8.40$7.90$19.15 09/29$7.90–$25.90$7.9018
$140.00Dec 18$9.20$10.10$9.65$12.95 09/03$9.65–$26.00$9.6568
$140.00Jan 15$9.90$12.40$11.15--$11.15–$26.30$9.907
$140.00Feb 19$11.40$14.20$12.80$17.00 09/15$12.80–$27.60$12.805
$130.00Nov 20$3.00$3.70$3.35$4.21 10/22$3.35–$17.15$3.3564
$130.00Dec 18$4.60$5.30$4.95$6.01 10/23$4.95–$17.75$4.9552
$130.00Jan 15$5.60$6.40$6.00$8.60 09/14$6.00–$18.05$6.0015
$130.00Feb 19$6.40$9.20$7.80$8.93 10/22$7.80–$19.10$7.8055
$130.00May 21$9.40$11.70$10.55$14.15 09/08$10.55–$21.45$10.5522
$145.00Nov 20$10.80$13.00$11.90$11.27 08/31$11.90–$31.20$11.2738
$145.00Dec 18$12.10$13.20$12.65$12.75 10/23$12.65–$30.80$12.6546
$145.00Jan 15$12.90$14.90$13.90$29.25 10/06$13.90–$31.30$13.905
$145.00Feb 19$14.90$17.30$16.10$21.00 09/09$16.10–$31.50$16.106
$145.00May 21$17.60$20.30$18.95--$18.95–$33.05$17.6018
$125.00Nov 20$1.65$2.30$1.98$2.13 10/23$1.98–$12.70$1.9860
$125.00Dec 18$3.10$4.70$3.90$3.50 10/23$3.90–$13.75$3.50216
$125.00Jan 15$3.80$4.70$4.25$9.99 10/13$4.25–$14.55$4.2514
$125.00Feb 19$4.60$7.30$5.95$5.90 10/23$5.95–$15.95$5.9033
$125.00May 21$7.30$10.40$8.85$14.00 10/12$8.85–$18.10$8.8519
$150.00Dec 18$15.40$17.90$16.65--$16.65–$36.00$15.4019
$150.00Jan 15$16.00$18.70$17.35$15.30 08/31$17.35–$36.05$16.00--
$150.00May 21$20.40$23.40$21.90--$21.90–$37.25$20.405
$120.00Nov 20$0.80$1.30$1.05$1.17 10/23$1.05–$9.00$1.0554
$120.00Dec 18$1.05$3.40$2.23$2.10 10/23$2.23–$10.55$2.10317
$120.00Jan 15$2.35$3.50$2.93$11.25 10/07$2.93–$11.00$2.936
$120.00Feb 19$3.00$5.50$4.25$11.90 10/07$4.25–$12.75$4.2515
$120.00May 21$6.00$8.50$7.25$7.67 10/22$6.95–$14.85$7.2547
$155.00Feb 19$21.10$23.00$22.05$21.60 09/01$22.05–$40.90$21.608
$155.00May 21$23.80$26.60$25.20--$25.20–$41.65$23.807
$115.00Nov 20$0.30$2.05$1.17$0.90 10/23$0.78–$6.05$0.9081
$115.00Dec 18$0.60$1.45$1.02$1.45 10/23$1.02–$7.80$1.0279
$115.00Jan 15$1.40$2.30$1.85$2.42 10/22$1.85–$8.05$1.8512
$115.00Feb 19$1.70$4.70$3.20$5.72 10/16$3.20–$9.35$3.2069
$115.00May 21$4.50$6.80$5.65$9.30 10/09$5.65–$11.80$5.6527
$160.00May 21$27.40$30.20$28.80--$28.80–$46.40$27.402
$110.00Nov 20$0.00$1.05$0.53$0.47 10/22$0.40–$3.85$0.4755
$110.00Dec 18$0.50$3.00$1.75$1.28 10/22$1.00–$5.05$1.28205
$110.00Jan 15$0.90$1.75$1.33$1.58 10/22$1.33–$5.90$1.3341
$110.00Feb 19$1.00$3.20$2.10$2.70 10/22$2.10–$7.50$2.10161
$110.00May 21$3.10$4.80$3.95$8.00 10/06$3.95–$9.30$3.9510
$105.00Nov 20$0.20$2.35$1.28$1.35 10/14$0.38–$2.33$1.2852
$105.00Dec 18$0.05$2.70$1.38$1.36 10/16$0.88–$3.28$1.3634
$105.00Jan 15$0.60$1.35$0.98$2.65 10/02$0.98–$4.00$0.985
$105.00Feb 19$1.05$3.40$2.23$2.94 10/16$1.63–$5.10$2.2325
$105.00May 21$3.00$3.70$3.35$3.72 10/23$2.95–$7.20$3.3513
$100.00Nov 20$0.10$1.90$1.00$0.10 10/23$0.20–$1.35$0.1052
$100.00Dec 18$0.00$2.45$1.23$1.09 10/13$0.48–$2.00$1.0946
$100.00Jan 15$0.00$0.95$0.48$1.25 10/16$0.48–$2.55$0.4814
$100.00Feb 19$0.55$3.30$1.92$1.05 10/22$1.63–$3.50$1.05217
$100.00May 21$2.30$3.50$2.90$5.10 10/02$2.90–$5.90$2.90190
$95.00Nov 20$0.00$2.00$1.00$0.23 10/22$0.18–$1.27$0.2351
$95.00Dec 18$0.00$2.35$1.18$0.70 10/09$0.63–$1.70$0.7021
$95.00Jan 15$0.10$2.50$1.30$1.40 09/09$0.55–$2.08$1.3063
$95.00Feb 19$0.25$2.90$1.58$1.75 10/09$1.38–$2.38$1.586
$95.00May 21$1.15$2.40$1.78$1.75 10/23$1.78–$4.15$1.7570
$90.00Nov 20$0.00$2.15$1.08$0.25 10/05$0.20–$1.08$0.2514
$90.00Dec 18$0.00$2.25$1.13$0.37 10/13$0.25–$1.13$0.37101
$90.00Jan 15$0.00$1.30$0.65$0.25 10/23$0.38–$1.68$0.25124
$90.00Feb 19$0.00$2.65$1.33$1.60 10/05$0.93–$1.95$1.3326
$90.00May 21$0.00$3.30$1.65$2.50 09/28$1.45–$3.05$1.659
$85.00Nov 20$0.00$2.15$1.08--$0.25–$1.10--2
$85.00Dec 18$0.00$2.15$1.08$0.30 10/01$0.13–$1.18$0.30285
$85.00Jan 15$0.00$0.75$0.38$0.52 09/08$0.33–$1.20$0.38401
$85.00Feb 19$0.00$0.75$0.38$1.15 10/07$0.38–$1.58$0.3833
$85.00May 21$0.50$1.60$1.05$2.51 10/08$1.05–$2.42$1.0526
$80.00Nov 20$0.00$1.10$0.55$0.50 09/08$0.23–$1.08$0.50126
$80.00Dec 18$0.00$1.95$0.98$0.25 09/10$0.28–$1.13$0.2546
$80.00Jan 15$0.00$1.50$0.75--$0.25–$1.13--36
$80.00Feb 19$0.00$0.75$0.38$0.60 10/05$0.38–$1.43$0.3825
$80.00May 21$0.30$1.05$0.68$1.00 09/17$0.68–$1.63$0.684
$75.00Nov 20$0.00$2.15$1.08--$0.20–$1.08--24
$75.00Dec 18$0.00$2.15$1.08--$0.38–$1.10--2
$75.00Jan 15$0.00$0.75$0.38--$0.20–$1.05--18
$75.00Feb 19$0.00$0.95$0.48$0.35 10/05$0.25–$1.23$0.352
$75.00May 21$0.15$1.20$0.68$0.45 10/02$0.53–$1.73$0.4512
$70.00Nov 20$0.00$0.95$0.48--$0.25–$1.08--3
$70.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--16
$70.00Jan 15$0.00$2.00$1.00--$0.38–$1.18--6
$70.00Feb 19$0.00$0.75$0.38--$0.20–$0.50--3
$70.00May 21$0.00$0.95$0.48$2.60 10/19$0.38–$1.58$0.4811
$65.00Nov 20$0.00$2.15$1.08--$0.18–$1.08--11
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--7
$65.00Feb 19$0.00$0.75$0.38--$0.28–$1.10--3
$60.00Nov 20$0.00$2.15$1.08--$0.15–$1.08--1
$60.00Dec 18$0.00$2.15$1.08--$0.38–$1.08--10
$60.00Feb 19$0.00$0.75$0.38--$0.38–$1.10--5
$55.00May 21$0.00$1.60$0.80$0.15 10/05$0.30–$1.13$0.1510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 174
Put/Call Ratio 0.35
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 63
Put/Call Ratio 0.19
Net Difference 261

Prior 7-Day Put/Call Summary

Total Calls 1,708
Total Puts 265
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All